Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:39 | - | 33,429 |
12.09.24 17:37:26 | - | 33,438 |
12.09.24 17:37:14 | - | 33,429 |
12.09.24 17:37:07 | - | 33,438 |
12.09.24 17:36:05 | - | 33,429 |
12.09.24 17:29:11 | - | 33,450 |
12.09.24 17:27:57 | - | 33,470 |
12.09.24 17:26:14 | - | 33,435 |
12.09.24 17:24:54 | - | 33,470 |
12.09.24 17:23:55 | - | 33,450 |
12.09.24 17:23:03 | - | 33,470 |
12.09.24 17:21:18 | - | 33,470 |
12.09.24 17:19:05 | - | 33,485 |
12.09.24 17:17:53 | - | 33,470 |
12.09.24 17:17:00 | - | 33,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:56 | - | 33,470 |
12.09.24 17:14:13 | - | 33,520 |
12.09.24 17:13:47 | - | 33,520 |
12.09.24 17:12:23 | - | 33,485 |
12.09.24 17:12:23 | - | 33,485 |
12.09.24 17:12:23 | - | 33,485 |
12.09.24 17:11:41 | - | 33,460 |
12.09.24 17:10:53 | - | 33,465 |
12.09.24 17:09:25 | - | 33,450 |
12.09.24 17:08:49 | - | 33,455 |
12.09.24 17:08:18 | - | 33,450 |
12.09.24 17:06:54 | - | 33,450 |
12.09.24 17:05:52 | - | 33,455 |
12.09.24 17:04:50 | - | 33,450 |
12.09.24 17:04:00 | - | 33,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:06 | - | 33,420 |
12.09.24 17:02:02 | - | 33,425 |
12.09.24 17:02:02 | - | 33,425 |
12.09.24 17:00:41 | - | 33,385 |
12.09.24 16:59:05 | - | 33,415 |
12.09.24 16:58:03 | - | 33,440 |
12.09.24 16:58:03 | - | 33,440 |
12.09.24 16:58:03 | - | 33,440 |
12.09.24 16:58:03 | - | 33,440 |
12.09.24 16:58:03 | - | 33,440 |
12.09.24 16:58:03 | - | 33,440 |
12.09.24 16:58:03 | - | 33,440 |
12.09.24 16:58:03 | - | 33,440 |
12.09.24 16:58:03 | - | 33,440 |
12.09.24 16:58:03 | - | 33,440 |