Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:11 | - | 33,360 |
12.09.24 18:00:59 | - | 33,369 |
12.09.24 18:00:55 | - | 33,360 |
12.09.24 17:59:44 | - | 33,369 |
12.09.24 17:58:32 | - | 33,351 |
12.09.24 17:58:15 | - | 33,360 |
12.09.24 17:57:19 | - | 33,369 |
12.09.24 17:57:08 | - | 33,369 |
12.09.24 17:56:28 | - | 33,396 |
12.09.24 17:55:56 | - | 33,375 |
12.09.24 17:55:02 | - | 33,384 |
12.09.24 17:54:38 | - | 33,375 |
12.09.24 17:54:02 | - | 33,366 |
12.09.24 17:53:15 | - | 33,384 |
12.09.24 17:52:37 | - | 33,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:27 | - | 33,384 |
12.09.24 17:52:16 | - | 33,393 |
12.09.24 17:51:16 | - | 33,384 |
12.09.24 17:51:00 | - | 33,375 |
12.09.24 17:50:53 | - | 33,366 |
12.09.24 17:48:58 | - | 33,375 |
12.09.24 17:48:47 | - | 33,366 |
12.09.24 17:48:37 | - | 33,375 |
12.09.24 17:47:15 | - | 33,384 |
12.09.24 17:47:00 | - | 33,375 |
12.09.24 17:46:36 | - | 33,366 |
12.09.24 17:46:22 | - | 33,366 |
12.09.24 17:45:39 | - | 33,384 |
12.09.24 17:45:28 | - | 33,393 |
12.09.24 17:45:13 | - | 33,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:40 | - | 33,393 |
12.09.24 17:44:29 | - | 33,384 |
12.09.24 17:44:15 | - | 33,402 |
12.09.24 17:43:59 | - | 33,393 |
12.09.24 17:43:49 | - | 33,402 |
12.09.24 17:43:36 | - | 33,411 |
12.09.24 17:43:15 | - | 33,411 |
12.09.24 17:43:04 | - | 33,411 |
12.09.24 17:42:24 | - | 33,420 |
12.09.24 17:41:40 | - | 33,429 |
12.09.24 17:41:27 | - | 33,420 |
12.09.24 17:41:13 | - | 33,411 |
12.09.24 17:40:57 | - | 33,420 |
12.09.24 17:39:39 | - | 33,411 |
12.09.24 17:39:30 | - | 33,402 |