Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:17:15 | - | 33,396 |
12.09.24 18:17:02 | - | 33,387 |
12.09.24 18:16:21 | - | 33,396 |
12.09.24 18:15:48 | - | 33,387 |
12.09.24 18:15:14 | - | 33,396 |
12.09.24 18:14:26 | - | 33,387 |
12.09.24 18:13:03 | - | 33,378 |
12.09.24 18:11:36 | - | 33,387 |
12.09.24 18:11:17 | - | 33,378 |
12.09.24 18:09:58 | - | 33,387 |
12.09.24 18:09:08 | - | 33,378 |
12.09.24 18:08:42 | - | 33,369 |
12.09.24 18:08:02 | - | 33,360 |
12.09.24 18:07:53 | - | 33,369 |
12.09.24 18:07:43 | - | 33,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:07:23 | - | 33,369 |
12.09.24 18:07:14 | - | 33,378 |
12.09.24 18:06:25 | - | 33,387 |
12.09.24 18:05:21 | - | 33,378 |
12.09.24 18:04:20 | - | 33,387 |
12.09.24 18:03:50 | - | 33,378 |
12.09.24 18:03:24 | - | 33,387 |
12.09.24 18:03:03 | - | 33,378 |
12.09.24 18:02:53 | - | 33,387 |
12.09.24 18:02:38 | - | 33,378 |
12.09.24 18:02:14 | - | 33,378 |
12.09.24 18:01:24 | - | 33,369 |
12.09.24 18:01:11 | - | 33,360 |
12.09.24 18:00:59 | - | 33,369 |
12.09.24 18:00:55 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:44 | - | 33,369 |
12.09.24 17:58:32 | - | 33,351 |
12.09.24 17:58:15 | - | 33,360 |
12.09.24 17:57:19 | - | 33,369 |
12.09.24 17:57:08 | - | 33,369 |
12.09.24 17:56:28 | - | 33,396 |
12.09.24 17:55:56 | - | 33,375 |
12.09.24 17:55:02 | - | 33,384 |
12.09.24 17:54:38 | - | 33,375 |
12.09.24 17:54:02 | - | 33,366 |
12.09.24 17:53:15 | - | 33,384 |
12.09.24 17:52:37 | - | 33,393 |
12.09.24 17:52:27 | - | 33,384 |
12.09.24 17:52:16 | - | 33,393 |
12.09.24 17:51:16 | - | 33,384 |