Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:58:03 | - | 33,606 |
12.09.24 19:57:49 | - | 33,597 |
12.09.24 19:57:31 | - | 33,606 |
12.09.24 19:57:10 | - | 33,597 |
12.09.24 19:57:03 | - | 33,597 |
12.09.24 19:56:49 | - | 33,615 |
12.09.24 19:56:04 | - | 33,624 |
12.09.24 19:56:00 | - | 33,633 |
12.09.24 19:55:37 | - | 33,624 |
12.09.24 19:55:18 | - | 33,636 |
12.09.24 19:51:46 | - | 33,627 |
12.09.24 19:51:13 | - | 33,618 |
12.09.24 19:50:56 | - | 33,627 |
12.09.24 19:49:44 | - | 33,618 |
12.09.24 19:47:45 | - | 33,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:47:29 | - | 33,600 |
12.09.24 19:46:00 | - | 33,609 |
12.09.24 19:45:40 | - | 33,600 |
12.09.24 19:45:05 | - | 33,591 |
12.09.24 19:43:33 | - | 33,582 |
12.09.24 19:41:36 | - | 33,591 |
12.09.24 19:41:13 | - | 33,582 |
12.09.24 19:40:37 | - | 33,591 |
12.09.24 19:39:57 | - | 33,600 |
12.09.24 19:37:08 | - | 33,591 |
12.09.24 19:36:52 | - | 33,582 |
12.09.24 19:36:40 | - | 33,573 |
12.09.24 19:36:33 | - | 33,582 |
12.09.24 19:36:24 | - | 33,573 |
12.09.24 19:35:02 | - | 33,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:33:00 | - | 33,558 |
12.09.24 19:31:27 | - | 33,549 |
12.09.24 19:29:40 | - | 33,558 |
12.09.24 19:29:26 | - | 33,549 |
12.09.24 19:29:16 | - | 33,558 |
12.09.24 19:26:54 | - | 33,567 |
12.09.24 19:25:07 | - | 33,558 |
12.09.24 19:25:00 | - | 33,567 |
12.09.24 19:24:12 | - | 33,558 |
12.09.24 19:23:57 | - | 33,548 |
12.09.24 19:22:51 | - | 33,539 |
12.09.24 19:21:02 | - | 33,530 |
12.09.24 19:20:43 | - | 33,521 |
12.09.24 19:20:32 | - | 33,512 |
12.09.24 19:20:02 | - | 33,520 |