Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:31 | - | 33,545 |
12.09.24 21:32:10 | - | 33,536 |
12.09.24 21:30:35 | - | 33,545 |
12.09.24 21:30:05 | - | 33,536 |
12.09.24 21:29:06 | - | 33,545 |
12.09.24 21:28:48 | - | 33,536 |
12.09.24 21:28:14 | - | 33,527 |
12.09.24 21:28:14 | - | 33,527 |
12.09.24 21:28:14 | - | 33,527 |
12.09.24 21:27:45 | - | 33,536 |
12.09.24 21:27:36 | - | 33,527 |
12.09.24 21:25:57 | - | 33,545 |
12.09.24 21:25:13 | - | 33,554 |
12.09.24 21:23:49 | - | 33,545 |
12.09.24 21:23:05 | - | 33,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:11 | - | 33,545 |
12.09.24 21:21:33 | - | 33,536 |
12.09.24 21:20:10 | - | 33,545 |
12.09.24 21:19:30 | - | 33,554 |
12.09.24 21:18:45 | - | 33,545 |
12.09.24 21:18:38 | - | 33,554 |
12.09.24 21:17:52 | - | 33,545 |
12.09.24 21:17:15 | - | 33,536 |
12.09.24 21:15:31 | - | 33,545 |
12.09.24 21:14:39 | - | 33,536 |
12.09.24 21:14:19 | - | 33,545 |
12.09.24 21:14:10 | - | 33,536 |
12.09.24 21:14:01 | - | 33,545 |
12.09.24 21:13:10 | - | 33,536 |
12.09.24 21:12:58 | - | 33,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:12:04 | - | 33,545 |
12.09.24 21:11:51 | - | 33,536 |
12.09.24 21:11:41 | - | 33,545 |
12.09.24 21:10:36 | - | 33,554 |
12.09.24 21:10:02 | - | 33,545 |
12.09.24 21:08:35 | - | 33,554 |
12.09.24 21:08:19 | - | 33,545 |
12.09.24 21:08:04 | - | 33,554 |
12.09.24 21:07:42 | - | 33,545 |
12.09.24 21:07:03 | - | 33,536 |
12.09.24 21:05:26 | - | 33,545 |
12.09.24 21:05:05 | - | 33,536 |
12.09.24 21:04:41 | - | 33,528 |
12.09.24 21:04:04 | - | 33,536 |
12.09.24 21:03:51 | - | 33,528 |