Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:40 | - | 33,536 |
12.09.24 21:02:50 | - | 33,545 |
12.09.24 21:02:44 | - | 33,554 |
12.09.24 21:02:01 | - | 33,545 |
12.09.24 21:01:30 | - | 33,536 |
12.09.24 21:00:49 | - | 33,545 |
12.09.24 21:00:39 | - | 33,536 |
12.09.24 21:00:25 | - | 33,545 |
12.09.24 21:00:13 | - | 33,536 |
12.09.24 21:00:01 | - | 33,545 |
12.09.24 20:59:31 | - | 33,554 |
12.09.24 20:58:57 | - | 33,545 |
12.09.24 20:58:51 | - | 33,555 |
12.09.24 20:58:37 | - | 33,546 |
12.09.24 20:58:25 | - | 33,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:45 | - | 33,546 |
12.09.24 20:57:42 | - | 33,537 |
12.09.24 20:56:55 | - | 33,517 |
12.09.24 20:56:38 | - | 33,517 |
12.09.24 20:56:04 | - | 33,526 |
12.09.24 20:55:55 | - | 33,535 |
12.09.24 20:55:01 | - | 33,517 |
12.09.24 20:54:48 | - | 33,508 |
12.09.24 20:54:36 | - | 33,499 |
12.09.24 20:54:28 | - | 33,490 |
12.09.24 20:54:23 | - | 33,481 |
12.09.24 20:54:17 | - | 33,490 |
12.09.24 20:53:34 | - | 33,481 |
12.09.24 20:53:15 | - | 33,481 |
12.09.24 20:53:01 | - | 33,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:24 | - | 33,463 |
12.09.24 20:52:02 | - | 33,436 |
12.09.24 20:51:27 | - | 33,510 |
12.09.24 20:51:04 | - | 33,546 |
12.09.24 20:50:40 | - | 33,555 |
12.09.24 20:50:24 | - | 33,564 |
12.09.24 20:49:00 | - | 33,573 |
12.09.24 20:48:36 | - | 33,582 |
12.09.24 20:47:55 | - | 33,591 |
12.09.24 20:47:20 | - | 33,582 |
12.09.24 20:46:47 | - | 33,591 |
12.09.24 20:45:51 | - | 33,582 |
12.09.24 20:42:41 | - | 33,591 |
12.09.24 20:36:28 | - | 33,600 |
12.09.24 20:35:05 | - | 33,591 |