Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:34 | - | 33,595 |
13.09.24 15:34:13 | - | 33,610 |
13.09.24 15:33:17 | - | 33,590 |
13.09.24 15:29:02 | - | 33,385 |
13.09.24 15:28:22 | - | 33,550 |
13.09.24 15:28:05 | - | 33,575 |
13.09.24 15:27:30 | - | 33,580 |
13.09.24 15:26:50 | - | 33,575 |
13.09.24 15:25:05 | - | 33,555 |
13.09.24 15:24:04 | - | 33,570 |
13.09.24 15:20:15 | - | 33,555 |
13.09.24 15:17:30 | - | 33,565 |
13.09.24 15:12:23 | - | 33,560 |
13.09.24 15:11:24 | - | 33,565 |
13.09.24 15:10:28 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:41 | - | 33,570 |
13.09.24 15:07:27 | - | 33,575 |
13.09.24 15:06:05 | - | 33,570 |
13.09.24 14:57:31 | - | 33,575 |
13.09.24 14:53:27 | - | 33,580 |
13.09.24 14:52:40 | - | 33,560 |
13.09.24 14:49:43 | - | 33,575 |
13.09.24 14:48:46 | - | 33,590 |
13.09.24 14:46:42 | - | 33,585 |
13.09.24 14:45:38 | - | 33,575 |
13.09.24 14:44:35 | - | 33,565 |
13.09.24 14:44:00 | - | 33,555 |
13.09.24 14:42:49 | - | 33,550 |
13.09.24 14:42:19 | - | 33,555 |
13.09.24 14:39:22 | - | 33,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:35:26 | - | 33,575 |
13.09.24 14:33:49 | - | 33,585 |
13.09.24 14:32:07 | - | 33,590 |
13.09.24 14:29:01 | - | 33,557 |
13.09.24 14:28:31 | - | 33,580 |
13.09.24 14:26:35 | - | 33,580 |
13.09.24 14:23:23 | - | 33,580 |
13.09.24 14:16:38 | - | 33,585 |
13.09.24 14:12:28 | - | 33,580 |
13.09.24 14:08:02 | - | 33,590 |
13.09.24 14:04:41 | - | 33,595 |
13.09.24 13:58:44 | - | 33,590 |
13.09.24 13:55:11 | - | 33,580 |
13.09.24 13:50:00 | - | 33,585 |
13.09.24 13:47:47 | - | 33,575 |