Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:40 | - | 33,660 |
13.09.24 16:41:01 | - | 33,660 |
13.09.24 16:39:26 | - | 33,640 |
13.09.24 16:38:40 | - | 33,635 |
13.09.24 16:36:40 | - | 33,625 |
13.09.24 16:36:09 | - | 33,610 |
13.09.24 16:35:10 | - | 33,605 |
13.09.24 16:33:54 | - | 33,585 |
13.09.24 16:32:26 | - | 33,595 |
13.09.24 16:31:21 | - | 33,570 |
13.09.24 16:30:08 | - | 33,605 |
13.09.24 16:29:03 | - | 33,640 |
13.09.24 16:27:34 | - | 33,640 |
13.09.24 16:26:47 | - | 33,655 |
13.09.24 16:25:13 | - | 33,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:09 | - | 33,650 |
13.09.24 16:20:23 | - | 33,650 |
13.09.24 16:19:06 | - | 33,630 |
13.09.24 16:18:00 | - | 33,650 |
13.09.24 16:15:42 | - | 33,630 |
13.09.24 16:13:16 | - | 33,630 |
13.09.24 16:12:14 | - | 33,630 |
13.09.24 16:10:34 | - | 33,595 |
13.09.24 16:08:03 | - | 33,615 |
13.09.24 16:06:25 | - | 33,595 |
13.09.24 16:04:28 | - | 33,615 |
13.09.24 16:01:30 | - | 33,595 |
13.09.24 16:00:24 | - | 33,390 |
13.09.24 15:58:42 | - | 33,605 |
13.09.24 15:57:46 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:29 | - | 33,600 |
13.09.24 15:55:42 | - | 33,600 |
13.09.24 15:55:31 | - | 33,595 |
13.09.24 15:53:40 | - | 33,605 |
13.09.24 15:50:33 | - | 33,615 |
13.09.24 15:47:57 | - | 33,615 |
13.09.24 15:47:05 | - | 33,600 |
13.09.24 15:45:50 | - | 33,590 |
13.09.24 15:45:16 | - | 33,595 |
13.09.24 15:44:11 | - | 33,585 |
13.09.24 15:42:05 | - | 33,580 |
13.09.24 15:41:42 | - | 33,575 |
13.09.24 15:40:09 | - | 33,575 |
13.09.24 15:38:47 | - | 33,595 |
13.09.24 15:37:41 | - | 33,595 |