Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:41:48 | - | 33,623 |
13.09.24 20:41:36 | - | 33,614 |
13.09.24 20:39:45 | - | 33,605 |
13.09.24 20:38:08 | - | 33,614 |
13.09.24 20:30:12 | - | 33,605 |
13.09.24 20:28:05 | - | 33,616 |
13.09.24 20:27:47 | - | 33,607 |
13.09.24 20:27:36 | - | 33,616 |
13.09.24 20:27:04 | - | 33,625 |
13.09.24 20:26:52 | - | 33,616 |
13.09.24 20:26:31 | - | 33,625 |
13.09.24 20:26:08 | - | 33,616 |
13.09.24 20:26:03 | - | 33,607 |
13.09.24 20:25:41 | - | 33,598 |
13.09.24 20:25:39 | - | 33,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:58 | - | 33,616 |
13.09.24 20:24:29 | - | 33,624 |
13.09.24 20:24:27 | - | 33,633 |
13.09.24 20:24:02 | - | 33,645 |
13.09.24 20:23:02 | - | 33,636 |
13.09.24 20:22:50 | - | 33,645 |
13.09.24 20:22:34 | - | 33,654 |
13.09.24 20:22:09 | - | 33,645 |
13.09.24 20:21:05 | - | 33,656 |
13.09.24 20:18:44 | - | 33,665 |
13.09.24 20:18:04 | - | 33,656 |
13.09.24 20:16:54 | - | 33,665 |
13.09.24 20:14:23 | - | 33,674 |
13.09.24 20:14:00 | - | 33,683 |
13.09.24 20:12:15 | - | 33,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:01 | - | 33,683 |
13.09.24 20:11:32 | - | 33,692 |
13.09.24 20:11:10 | - | 33,683 |
13.09.24 20:11:04 | - | 33,692 |
13.09.24 20:10:43 | - | 33,701 |
13.09.24 20:10:05 | - | 33,692 |
13.09.24 20:08:35 | - | 33,701 |
13.09.24 20:07:31 | - | 33,692 |
13.09.24 20:06:49 | - | 33,683 |
13.09.24 20:05:42 | - | 33,674 |
13.09.24 20:05:28 | - | 33,665 |
13.09.24 20:04:30 | - | 33,656 |
13.09.24 20:03:39 | - | 33,665 |
13.09.24 20:02:12 | - | 33,656 |
13.09.24 20:02:07 | - | 33,665 |