Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:32 | - | 33,564 |
16.09.24 08:07:54 | - | 33,555 |
16.09.24 08:06:16 | - | 33,546 |
16.09.24 08:05:26 | - | 33,556 |
16.09.24 08:05:12 | - | 33,564 |
13.09.24 21:59:27 | - | 33,649 |
13.09.24 21:59:17 | - | 33,658 |
13.09.24 21:59:04 | - | 33,649 |
13.09.24 21:58:51 | - | 33,667 |
13.09.24 21:57:25 | - | 33,658 |
13.09.24 21:57:05 | - | 33,649 |
13.09.24 21:56:05 | - | 33,658 |
13.09.24 21:55:52 | - | 33,658 |
13.09.24 21:55:50 | - | 33,668 |
13.09.24 21:55:38 | - | 33,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:56 | - | 33,668 |
13.09.24 21:51:20 | - | 33,659 |
13.09.24 21:49:31 | - | 33,650 |
13.09.24 21:48:45 | - | 33,659 |
13.09.24 21:48:14 | - | 33,650 |
13.09.24 21:48:03 | - | 33,659 |
13.09.24 21:47:10 | - | 33,650 |
13.09.24 21:46:18 | - | 33,659 |
13.09.24 21:45:05 | - | 33,650 |
13.09.24 21:40:03 | - | 33,641 |
13.09.24 21:39:25 | - | 33,632 |
13.09.24 21:39:06 | - | 33,623 |
13.09.24 21:38:59 | - | 33,623 |
13.09.24 21:38:49 | - | 33,614 |
13.09.24 21:38:04 | - | 33,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:35:57 | - | 33,632 |
13.09.24 21:33:17 | - | 33,641 |
13.09.24 21:31:43 | - | 33,632 |
13.09.24 21:30:26 | - | 33,641 |
13.09.24 21:28:58 | - | 33,632 |
13.09.24 21:27:46 | - | 33,623 |
13.09.24 21:27:01 | - | 33,632 |
13.09.24 21:25:51 | - | 33,641 |
13.09.24 21:25:31 | - | 33,650 |
13.09.24 21:23:21 | - | 33,641 |
13.09.24 21:21:12 | - | 33,632 |
13.09.24 21:20:51 | - | 33,641 |
13.09.24 21:20:06 | - | 33,632 |
13.09.24 21:18:25 | - | 33,641 |
13.09.24 21:16:55 | - | 33,632 |