Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:02 | - | 33,490 |
16.09.24 14:22:13 | - | 33,500 |
16.09.24 14:20:36 | - | 33,525 |
16.09.24 14:17:37 | - | 33,520 |
16.09.24 14:15:18 | - | 33,525 |
16.09.24 14:07:09 | - | 33,500 |
16.09.24 14:03:38 | - | 33,495 |
16.09.24 14:02:13 | - | 33,495 |
16.09.24 14:01:02 | - | 33,515 |
16.09.24 13:57:10 | - | 33,520 |
16.09.24 13:52:20 | - | 33,510 |
16.09.24 13:43:43 | - | 33,515 |
16.09.24 13:39:00 | - | 33,510 |
16.09.24 13:37:45 | - | 33,515 |
16.09.24 13:32:20 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:32 | - | 33,520 |
16.09.24 13:29:55 | - | 33,525 |
16.09.24 13:23:41 | - | 33,520 |
16.09.24 13:23:00 | - | 33,525 |
16.09.24 13:21:00 | - | 33,540 |
16.09.24 13:20:52 | - | 33,540 |
16.09.24 13:20:19 | - | 33,540 |
16.09.24 13:20:14 | - | 33,540 |
16.09.24 13:18:33 | - | 33,540 |
16.09.24 13:18:09 | - | 33,535 |
16.09.24 13:17:28 | - | 33,540 |
16.09.24 13:07:01 | - | 33,540 |
16.09.24 13:03:04 | - | 33,530 |
16.09.24 12:53:49 | - | 33,525 |
16.09.24 12:45:26 | - | 33,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:01 | - | 33,525 |
16.09.24 12:42:01 | - | 33,525 |
16.09.24 12:41:31 | - | 33,505 |
16.09.24 12:29:30 | - | 33,500 |
16.09.24 12:28:54 | - | 33,500 |
16.09.24 12:28:28 | - | 33,501 |
16.09.24 12:26:28 | - | 33,501 |
16.09.24 12:25:49 | - | 33,521 |
16.09.24 12:12:40 | - | 33,516 |
16.09.24 12:11:36 | - | 33,506 |
16.09.24 12:11:14 | - | 33,526 |
16.09.24 12:10:50 | - | 33,531 |
16.09.24 12:07:15 | - | 33,531 |
16.09.24 12:06:28 | - | 33,536 |
16.09.24 12:06:18 | - | 33,535 |