Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:00 | - | 33,514 |
16.09.24 17:52:14 | - | 33,504 |
16.09.24 17:52:00 | - | 33,513 |
16.09.24 17:51:34 | - | 33,504 |
16.09.24 17:51:12 | - | 33,495 |
16.09.24 17:50:54 | - | 33,504 |
16.09.24 17:48:49 | - | 33,495 |
16.09.24 17:47:29 | - | 33,486 |
16.09.24 17:47:10 | - | 33,477 |
16.09.24 17:46:37 | - | 33,486 |
16.09.24 17:45:50 | - | 33,477 |
16.09.24 17:45:22 | - | 33,486 |
16.09.24 17:45:05 | - | 33,477 |
16.09.24 17:44:28 | - | 33,486 |
16.09.24 17:44:08 | - | 33,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:39 | - | 33,504 |
16.09.24 17:43:39 | - | 33,504 |
16.09.24 17:43:39 | - | 33,504 |
16.09.24 17:43:19 | - | 33,495 |
16.09.24 17:38:25 | - | 33,504 |
16.09.24 17:38:15 | - | 33,495 |
16.09.24 17:38:01 | - | 33,486 |
16.09.24 17:36:58 | - | 33,495 |
16.09.24 17:36:54 | - | 33,504 |
16.09.24 17:36:07 | - | 33,495 |
16.09.24 17:27:04 | - | 33,530 |
16.09.24 17:24:06 | - | 33,550 |
16.09.24 17:21:28 | - | 33,530 |
16.09.24 17:16:05 | - | 33,535 |
16.09.24 17:14:06 | - | 33,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:08 | - | 33,550 |
16.09.24 17:10:55 | - | 33,535 |
16.09.24 17:09:38 | - | 33,550 |
16.09.24 17:08:38 | - | 33,550 |
16.09.24 17:07:48 | - | 33,550 |
16.09.24 17:07:31 | - | 33,545 |
16.09.24 17:05:59 | - | 33,520 |
16.09.24 17:05:30 | - | 33,510 |
16.09.24 17:04:37 | - | 33,510 |
16.09.24 17:03:58 | - | 33,500 |
16.09.24 17:03:31 | - | 33,495 |
16.09.24 17:01:15 | - | 33,500 |
16.09.24 17:00:19 | - | 33,495 |
16.09.24 16:59:15 | - | 33,520 |
16.09.24 16:58:50 | - | 33,515 |