Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:22 | - | 33,630 |
16.09.24 16:07:01 | - | 33,630 |
16.09.24 16:05:40 | - | 33,610 |
16.09.24 16:05:16 | - | 33,610 |
16.09.24 16:04:10 | - | 33,585 |
16.09.24 16:01:55 | - | 33,600 |
16.09.24 16:00:29 | - | 33,610 |
16.09.24 15:58:38 | - | 33,590 |
16.09.24 15:56:47 | - | 33,605 |
16.09.24 15:55:14 | - | 33,590 |
16.09.24 15:53:13 | - | 33,585 |
16.09.24 15:51:06 | - | 33,570 |
16.09.24 15:49:52 | - | 33,550 |
16.09.24 15:48:38 | - | 33,530 |
16.09.24 15:47:39 | - | 33,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:43 | - | 33,510 |
16.09.24 15:44:07 | - | 33,500 |
16.09.24 15:41:08 | - | 33,490 |
16.09.24 15:38:59 | - | 33,505 |
16.09.24 15:37:25 | - | 33,500 |
16.09.24 15:35:33 | - | 33,490 |
16.09.24 15:34:33 | - | 33,530 |
16.09.24 15:29:02 | - | 33,310 |
16.09.24 15:28:00 | - | 33,470 |
16.09.24 15:26:30 | - | 33,525 |
16.09.24 15:25:01 | - | 33,515 |
16.09.24 15:24:49 | - | 33,500 |
16.09.24 15:09:15 | - | 33,510 |
16.09.24 15:07:42 | - | 33,500 |
16.09.24 14:59:13 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:36 | - | 33,515 |
16.09.24 14:57:04 | - | 33,505 |
16.09.24 14:55:18 | - | 33,515 |
16.09.24 14:55:03 | - | 33,530 |
16.09.24 14:49:34 | - | 33,520 |
16.09.24 14:49:34 | - | 33,510 |
16.09.24 14:49:34 | - | 33,510 |
16.09.24 14:47:04 | - | 33,520 |
16.09.24 14:42:37 | - | 33,515 |
16.09.24 14:42:10 | - | 33,540 |
16.09.24 14:41:13 | - | 33,535 |
16.09.24 14:39:12 | - | 33,520 |
16.09.24 14:38:29 | - | 33,530 |
16.09.24 14:35:11 | - | 33,510 |
16.09.24 14:34:10 | - | 33,500 |