Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:42:04 | - | 33,780 |
03.09.24 11:40:55 | - | 33,765 |
03.09.24 11:38:46 | - | 33,780 |
03.09.24 11:38:03 | - | 33,770 |
03.09.24 11:35:01 | - | 33,785 |
03.09.24 11:33:01 | - | 33,770 |
03.09.24 11:31:35 | - | 33,760 |
03.09.24 11:30:14 | - | 33,760 |
03.09.24 11:24:59 | - | 33,785 |
03.09.24 11:23:54 | - | 33,770 |
03.09.24 11:22:50 | - | 33,785 |
03.09.24 11:21:01 | - | 33,775 |
03.09.24 11:20:39 | - | 33,760 |
03.09.24 11:18:59 | - | 33,770 |
03.09.24 11:18:06 | - | 33,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:17:27 | - | 33,775 |
03.09.24 11:16:47 | - | 33,785 |
03.09.24 11:15:56 | - | 33,775 |
03.09.24 11:15:01 | - | 33,770 |
03.09.24 11:13:35 | - | 33,770 |
03.09.24 11:12:18 | - | 33,785 |
03.09.24 11:11:40 | - | 33,785 |
03.09.24 11:09:45 | - | 33,815 |
03.09.24 11:08:53 | - | 33,825 |
03.09.24 11:07:23 | - | 33,815 |
03.09.24 11:03:58 | - | 33,805 |
03.09.24 11:00:41 | - | 33,790 |
03.09.24 11:00:01 | - | 33,775 |
03.09.24 10:59:45 | - | 33,790 |
03.09.24 10:58:48 | - | 33,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:57:06 | - | 33,815 |
03.09.24 10:53:12 | - | 33,805 |
03.09.24 10:50:29 | - | 33,820 |
03.09.24 10:44:24 | - | 33,825 |
03.09.24 10:43:03 | - | 33,840 |
03.09.24 10:41:32 | - | 33,830 |
03.09.24 10:40:27 | - | 33,815 |
03.09.24 10:39:01 | - | 33,820 |
03.09.24 10:37:46 | - | 33,815 |
03.09.24 10:37:03 | - | 33,820 |
03.09.24 10:36:18 | - | 33,815 |
03.09.24 10:34:30 | - | 33,825 |
03.09.24 10:33:08 | - | 33,845 |
03.09.24 10:31:15 | - | 33,830 |
03.09.24 10:30:19 | - | 33,840 |