Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:19:53 | - | 33,775 |
03.09.24 14:17:45 | - | 33,760 |
03.09.24 14:16:23 | - | 33,775 |
03.09.24 14:11:41 | - | 33,760 |
03.09.24 14:08:17 | - | 33,775 |
03.09.24 14:05:52 | - | 33,765 |
03.09.24 14:04:48 | - | 33,750 |
03.09.24 13:55:01 | - | 33,765 |
03.09.24 13:49:13 | - | 33,750 |
03.09.24 13:48:15 | - | 33,735 |
03.09.24 13:42:28 | - | 33,750 |
03.09.24 13:39:15 | - | 33,760 |
03.09.24 13:32:08 | - | 33,775 |
03.09.24 13:27:55 | - | 33,765 |
03.09.24 13:24:25 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:20:06 | - | 33,765 |
03.09.24 13:18:03 | - | 33,780 |
03.09.24 13:16:21 | - | 33,765 |
03.09.24 13:15:31 | - | 33,755 |
03.09.24 13:14:04 | - | 33,740 |
03.09.24 13:06:58 | - | 33,755 |
03.09.24 13:05:23 | - | 33,765 |
03.09.24 13:01:07 | - | 33,775 |
03.09.24 13:00:38 | - | 33,785 |
03.09.24 12:57:26 | - | 33,775 |
03.09.24 12:56:03 | - | 33,790 |
03.09.24 12:50:08 | - | 33,780 |
03.09.24 12:43:34 | - | 33,770 |
03.09.24 12:40:43 | - | 33,775 |
03.09.24 12:35:58 | - | 33,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:30:51 | - | 33,780 |
03.09.24 12:26:32 | - | 33,765 |
03.09.24 12:11:37 | - | 33,750 |
03.09.24 12:07:25 | - | 33,740 |
03.09.24 12:06:53 | - | 33,750 |
03.09.24 12:04:22 | - | 33,765 |
03.09.24 11:55:49 | - | 33,750 |
03.09.24 11:49:34 | - | 33,765 |
03.09.24 11:49:14 | - | 33,745 |
03.09.24 11:48:11 | - | 33,760 |
03.09.24 11:47:19 | - | 33,775 |
03.09.24 11:45:01 | - | 33,760 |
03.09.24 11:43:51 | - | 33,765 |
03.09.24 11:43:33 | - | 33,780 |
03.09.24 11:42:15 | - | 33,770 |