Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:15:19 | - | 33,495 |
03.09.24 16:12:37 | - | 33,520 |
03.09.24 16:09:18 | - | 33,520 |
03.09.24 16:07:06 | - | 33,510 |
03.09.24 16:04:58 | - | 33,510 |
03.09.24 16:04:05 | - | 33,510 |
03.09.24 16:02:14 | - | 33,580 |
03.09.24 15:59:09 | - | 33,420 |
03.09.24 15:54:03 | - | 33,580 |
03.09.24 15:51:52 | - | 33,595 |
03.09.24 15:50:25 | - | 33,615 |
03.09.24 15:46:10 | - | 33,650 |
03.09.24 15:44:01 | - | 33,475 |
03.09.24 15:43:15 | - | 33,665 |
03.09.24 15:41:54 | - | 33,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:39:13 | - | 33,645 |
03.09.24 15:37:25 | - | 33,665 |
03.09.24 15:35:44 | - | 33,645 |
03.09.24 15:34:06 | - | 33,665 |
03.09.24 15:29:02 | - | 33,470 |
03.09.24 15:28:07 | - | 33,645 |
03.09.24 15:27:24 | - | 33,680 |
03.09.24 15:26:10 | - | 33,685 |
03.09.24 15:25:51 | - | 33,690 |
03.09.24 15:25:50 | - | 33,690 |
03.09.24 15:25:01 | - | 33,710 |
03.09.24 15:23:54 | - | 33,700 |
03.09.24 15:23:20 | - | 33,710 |
03.09.24 15:21:09 | - | 33,695 |
03.09.24 15:19:53 | - | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:18:59 | - | 33,680 |
03.09.24 15:18:18 | - | 33,675 |
03.09.24 15:16:18 | - | 33,690 |
03.09.24 15:11:17 | - | 33,700 |
03.09.24 15:03:33 | - | 33,715 |
03.09.24 15:00:05 | - | 33,725 |
03.09.24 14:56:00 | - | 33,740 |
03.09.24 14:45:28 | - | 33,750 |
03.09.24 14:44:00 | - | 33,740 |
03.09.24 14:40:51 | - | 33,750 |
03.09.24 14:37:32 | - | 33,765 |
03.09.24 14:33:35 | - | 33,745 |
03.09.24 14:27:16 | - | 33,760 |
03.09.24 14:23:39 | - | 33,775 |
03.09.24 14:20:32 | - | 33,785 |