Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:25:46 | - | 33,855 |
03.09.24 10:20:26 | - | 33,875 |
03.09.24 10:18:38 | - | 33,865 |
03.09.24 10:18:06 | - | 33,870 |
03.09.24 10:17:46 | - | 33,865 |
03.09.24 10:14:48 | - | 33,875 |
03.09.24 10:02:57 | - | 33,885 |
03.09.24 10:00:47 | - | 33,895 |
03.09.24 10:00:08 | - | 33,910 |
03.09.24 09:58:23 | - | 33,890 |
03.09.24 09:52:04 | - | 33,875 |
03.09.24 09:41:42 | - | 33,890 |
03.09.24 09:40:38 | - | 33,875 |
03.09.24 09:32:31 | - | 33,885 |
03.09.24 09:30:01 | - | 33,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:29:15 | - | 33,860 |
03.09.24 09:13:09 | - | 33,840 |
03.09.24 09:04:19 | - | 33,846 |
03.09.24 08:48:16 | - | 33,784 |
03.09.24 08:43:23 | - | 33,775 |
03.09.24 08:38:35 | - | 33,785 |
03.09.24 08:37:00 | - | 33,776 |
03.09.24 08:36:59 | - | 33,785 |
03.09.24 08:36:43 | - | 33,794 |
03.09.24 08:34:40 | - | 33,785 |
03.09.24 08:30:01 | - | 33,776 |
03.09.24 08:29:03 | - | 33,767 |
03.09.24 08:28:22 | - | 33,758 |
03.09.24 08:28:03 | - | 33,749 |
03.09.24 08:26:34 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:26:32 | - | 33,731 |
03.09.24 08:25:51 | - | 33,740 |
03.09.24 08:25:45 | - | 33,749 |
03.09.24 08:22:21 | - | 33,758 |
03.09.24 08:16:51 | - | 33,768 |
03.09.24 08:16:31 | - | 33,759 |
03.09.24 08:16:21 | - | 33,750 |
03.09.24 08:12:18 | - | 33,760 |
03.09.24 08:07:38 | - | 33,769 |
03.09.24 08:06:22 | - | 33,760 |
03.09.24 08:05:11 | - | 33,770 |
02.09.24 20:49:22 | - | 33,821 |
02.09.24 20:00:16 | - | 33,831 |
02.09.24 20:00:01 | - | 33,842 |
02.09.24 19:00:14 | - | 33,842 |