Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:47:49 | - | 33,740 |
02.09.24 09:45:39 | - | 33,740 |
02.09.24 09:44:02 | - | 33,715 |
02.09.24 09:38:14 | - | 33,730 |
02.09.24 09:37:41 | - | 33,730 |
02.09.24 09:32:44 | - | 33,730 |
02.09.24 09:28:54 | - | 33,730 |
02.09.24 09:27:20 | - | 33,730 |
02.09.24 09:25:39 | - | 33,725 |
02.09.24 09:19:08 | - | 33,730 |
02.09.24 09:17:09 | - | 33,740 |
02.09.24 09:16:50 | - | 33,755 |
02.09.24 09:13:16 | - | 33,755 |
02.09.24 09:04:08 | - | 33,755 |
02.09.24 08:53:57 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:51:07 | - | 33,741 |
02.09.24 08:49:01 | - | 33,732 |
02.09.24 08:47:10 | - | 33,741 |
02.09.24 08:45:42 | - | 33,750 |
02.09.24 08:35:40 | - | 33,759 |
02.09.24 08:32:57 | - | 33,769 |
02.09.24 08:30:09 | - | 33,778 |
02.09.24 08:24:17 | - | 33,787 |
02.09.24 08:21:27 | - | 33,796 |
02.09.24 08:17:25 | - | 33,787 |
02.09.24 08:12:01 | - | 33,778 |
02.09.24 08:09:19 | - | 33,787 |
02.09.24 08:05:12 | - | 33,796 |
30.08.24 22:00:00 | - | 33,866 |
30.08.24 21:59:52 | - | 33,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:07 | - | 33,884 |
30.08.24 21:58:56 | - | 33,875 |
30.08.24 21:58:33 | - | 33,866 |
30.08.24 21:58:10 | - | 33,884 |
30.08.24 21:57:33 | - | 33,893 |
30.08.24 21:57:08 | - | 33,884 |
30.08.24 21:56:55 | - | 33,875 |
30.08.24 21:56:18 | - | 33,884 |
30.08.24 21:56:05 | - | 33,875 |
30.08.24 21:55:40 | - | 33,866 |
30.08.24 21:55:26 | - | 33,875 |
30.08.24 21:55:13 | - | 33,884 |
30.08.24 21:55:00 | - | 33,866 |
30.08.24 21:54:26 | - | 33,857 |
30.08.24 21:54:10 | - | 33,848 |