Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:39:06 | - | 33,751 |
30.08.24 21:38:06 | - | 33,760 |
30.08.24 21:37:05 | - | 33,751 |
30.08.24 21:35:12 | - | 33,742 |
30.08.24 21:34:21 | - | 33,733 |
30.08.24 21:34:14 | - | 33,724 |
30.08.24 21:33:41 | - | 33,733 |
30.08.24 21:33:31 | - | 33,742 |
30.08.24 21:33:02 | - | 33,751 |
30.08.24 21:32:42 | - | 33,760 |
30.08.24 21:31:10 | - | 33,770 |
30.08.24 21:30:33 | - | 33,761 |
30.08.24 21:30:04 | - | 33,770 |
30.08.24 21:29:14 | - | 33,761 |
30.08.24 21:28:32 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:28:20 | - | 33,761 |
30.08.24 21:28:19 | - | 33,752 |
30.08.24 21:27:04 | - | 33,743 |
30.08.24 21:26:24 | - | 33,734 |
30.08.24 21:25:46 | - | 33,743 |
30.08.24 21:25:02 | - | 33,734 |
30.08.24 21:24:15 | - | 33,743 |
30.08.24 21:24:08 | - | 33,752 |
30.08.24 21:23:50 | - | 33,734 |
30.08.24 21:23:30 | - | 33,744 |
30.08.24 21:23:04 | - | 33,735 |
30.08.24 21:21:44 | - | 33,726 |
30.08.24 21:20:10 | - | 33,717 |
30.08.24 21:16:10 | - | 33,708 |
30.08.24 21:15:47 | - | 33,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:15:16 | - | 33,690 |
30.08.24 21:14:46 | - | 33,699 |
30.08.24 21:13:45 | - | 33,690 |
30.08.24 21:13:05 | - | 33,681 |
30.08.24 21:13:00 | - | 33,672 |
30.08.24 21:12:25 | - | 33,690 |
30.08.24 21:12:07 | - | 33,699 |
30.08.24 21:07:30 | - | 33,708 |
30.08.24 21:06:39 | - | 33,717 |
30.08.24 21:06:02 | - | 33,708 |
30.08.24 21:04:50 | - | 33,699 |
30.08.24 21:02:23 | - | 33,699 |
30.08.24 21:01:24 | - | 33,690 |
30.08.24 21:00:23 | - | 33,699 |
30.08.24 20:59:56 | - | 33,690 |