Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:25:43 | - | 33,586 |
30.08.24 19:24:43 | - | 33,577 |
30.08.24 19:24:43 | - | 33,577 |
30.08.24 19:24:43 | - | 33,577 |
30.08.24 19:24:38 | - | 33,568 |
30.08.24 19:24:14 | - | 33,559 |
30.08.24 19:23:45 | - | 33,568 |
30.08.24 19:23:14 | - | 33,559 |
30.08.24 19:23:01 | - | 33,568 |
30.08.24 19:22:10 | - | 33,577 |
30.08.24 19:20:07 | - | 33,586 |
30.08.24 19:19:22 | - | 33,577 |
30.08.24 19:19:11 | - | 33,586 |
30.08.24 19:18:22 | - | 33,595 |
30.08.24 19:16:27 | - | 33,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:16:00 | - | 33,613 |
30.08.24 19:14:03 | - | 33,622 |
30.08.24 19:13:44 | - | 33,613 |
30.08.24 19:13:10 | - | 33,622 |
30.08.24 19:12:23 | - | 33,613 |
30.08.24 19:11:53 | - | 33,604 |
30.08.24 19:10:28 | - | 33,613 |
30.08.24 19:07:06 | - | 33,604 |
30.08.24 19:06:58 | - | 33,595 |
30.08.24 19:06:48 | - | 33,604 |
30.08.24 19:06:00 | - | 33,613 |
30.08.24 19:05:37 | - | 33,622 |
30.08.24 19:04:30 | - | 33,631 |
30.08.24 19:03:48 | - | 33,622 |
30.08.24 19:03:35 | - | 33,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:03:14 | - | 33,640 |
30.08.24 19:03:03 | - | 33,649 |
30.08.24 19:02:20 | - | 33,622 |
30.08.24 19:02:01 | - | 33,613 |
30.08.24 18:58:56 | - | 33,604 |
30.08.24 18:58:55 | - | 33,595 |
30.08.24 18:58:49 | - | 33,605 |
30.08.24 18:57:52 | - | 33,614 |
30.08.24 18:57:40 | - | 33,605 |
30.08.24 18:57:30 | - | 33,614 |
30.08.24 18:57:02 | - | 33,622 |
30.08.24 18:56:50 | - | 33,614 |
30.08.24 18:56:13 | - | 33,605 |
30.08.24 18:54:02 | - | 33,596 |
30.08.24 18:53:29 | - | 33,587 |