Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:35:03 | - | 33,515 |
30.08.24 18:33:42 | - | 33,524 |
30.08.24 18:33:18 | - | 33,533 |
30.08.24 18:32:30 | - | 33,524 |
30.08.24 18:32:11 | - | 33,515 |
30.08.24 18:31:35 | - | 33,542 |
30.08.24 18:30:31 | - | 33,551 |
30.08.24 18:30:06 | - | 33,560 |
30.08.24 18:29:36 | - | 33,551 |
30.08.24 18:29:31 | - | 33,560 |
30.08.24 18:29:17 | - | 33,569 |
30.08.24 18:29:05 | - | 33,560 |
30.08.24 18:28:52 | - | 33,569 |
30.08.24 18:28:41 | - | 33,560 |
30.08.24 18:28:10 | - | 33,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:28:02 | - | 33,549 |
30.08.24 18:27:31 | - | 33,576 |
30.08.24 18:27:05 | - | 33,585 |
30.08.24 18:27:05 | - | 33,585 |
30.08.24 18:27:05 | - | 33,585 |
30.08.24 18:27:05 | - | 33,585 |
30.08.24 18:27:05 | - | 33,585 |
30.08.24 18:27:05 | - | 33,585 |
30.08.24 18:27:05 | - | 33,585 |
30.08.24 18:27:05 | - | 33,585 |
30.08.24 18:27:05 | - | 33,585 |
30.08.24 18:27:05 | - | 33,585 |
30.08.24 18:27:05 | - | 33,585 |
30.08.24 18:27:05 | - | 33,585 |
30.08.24 18:27:05 | - | 33,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:27:05 | - | 33,585 |
30.08.24 18:26:18 | - | 33,594 |
30.08.24 18:25:24 | - | 33,603 |
30.08.24 18:25:01 | - | 33,594 |
30.08.24 18:24:57 | - | 33,603 |
30.08.24 18:23:59 | - | 33,594 |
30.08.24 18:23:16 | - | 33,603 |
30.08.24 18:21:36 | - | 33,594 |
30.08.24 18:21:25 | - | 33,585 |
30.08.24 18:21:10 | - | 33,594 |
30.08.24 18:20:42 | - | 33,603 |
30.08.24 18:20:00 | - | 33,594 |
30.08.24 18:19:32 | - | 33,603 |
30.08.24 18:18:55 | - | 33,594 |
30.08.24 18:18:19 | - | 33,603 |