Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:58:14 | - | 33,699 |
30.08.24 20:57:56 | - | 33,690 |
30.08.24 20:57:30 | - | 33,699 |
30.08.24 20:57:01 | - | 33,690 |
30.08.24 20:56:01 | - | 33,699 |
30.08.24 20:54:22 | - | 33,690 |
30.08.24 20:54:18 | - | 33,699 |
30.08.24 20:53:13 | - | 33,708 |
30.08.24 20:53:07 | - | 33,699 |
30.08.24 20:51:44 | - | 33,689 |
30.08.24 20:51:28 | - | 33,698 |
30.08.24 20:51:17 | - | 33,689 |
30.08.24 20:50:27 | - | 33,680 |
30.08.24 20:49:11 | - | 33,671 |
30.08.24 20:47:39 | - | 33,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:45:20 | - | 33,671 |
30.08.24 20:45:00 | - | 33,662 |
30.08.24 20:44:07 | - | 33,654 |
30.08.24 20:41:33 | - | 33,662 |
30.08.24 20:41:12 | - | 33,671 |
30.08.24 20:40:35 | - | 33,662 |
30.08.24 20:39:38 | - | 33,654 |
30.08.24 20:38:42 | - | 33,663 |
30.08.24 20:38:24 | - | 33,672 |
30.08.24 20:38:09 | - | 33,663 |
30.08.24 20:37:45 | - | 33,654 |
30.08.24 20:36:54 | - | 33,645 |
30.08.24 20:36:05 | - | 33,654 |
30.08.24 20:32:09 | - | 33,645 |
30.08.24 20:29:02 | - | 33,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:28:09 | - | 33,645 |
30.08.24 20:27:11 | - | 33,654 |
30.08.24 20:27:04 | - | 33,645 |
30.08.24 20:25:32 | - | 33,636 |
30.08.24 20:21:47 | - | 33,627 |
30.08.24 20:21:24 | - | 33,618 |
30.08.24 20:15:09 | - | 33,627 |
30.08.24 20:12:47 | - | 33,618 |
30.08.24 20:11:51 | - | 33,627 |
30.08.24 20:11:31 | - | 33,618 |
30.08.24 20:10:39 | - | 33,609 |
30.08.24 20:07:36 | - | 33,618 |
30.08.24 20:07:14 | - | 33,609 |
30.08.24 20:06:53 | - | 33,600 |
30.08.24 20:06:53 | - | 33,600 |