Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:35:09 | - | 33,805 |
02.09.24 13:35:04 | - | 33,785 |
02.09.24 13:32:37 | - | 33,785 |
02.09.24 13:05:53 | - | 33,780 |
02.09.24 12:55:37 | - | 33,805 |
02.09.24 12:46:53 | - | 33,805 |
02.09.24 12:45:07 | - | 33,785 |
02.09.24 12:42:05 | - | 33,780 |
02.09.24 12:34:20 | - | 33,780 |
02.09.24 12:31:35 | - | 33,780 |
02.09.24 12:31:20 | - | 33,780 |
02.09.24 12:30:36 | - | 33,785 |
02.09.24 12:29:38 | - | 33,780 |
02.09.24 12:26:41 | - | 33,780 |
02.09.24 11:58:35 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:43:02 | - | 33,780 |
02.09.24 11:34:22 | - | 33,780 |
02.09.24 11:32:27 | - | 33,780 |
02.09.24 11:24:59 | - | 33,780 |
02.09.24 11:24:36 | - | 33,765 |
02.09.24 11:19:53 | - | 33,770 |
02.09.24 10:58:44 | - | 33,770 |
02.09.24 10:54:20 | - | 33,770 |
02.09.24 10:54:09 | - | 33,770 |
02.09.24 10:50:08 | - | 33,770 |
02.09.24 10:42:46 | - | 33,770 |
02.09.24 10:39:21 | - | 33,770 |
02.09.24 10:37:23 | - | 33,770 |
02.09.24 10:31:33 | - | 33,740 |
02.09.24 10:30:32 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:29:05 | - | 33,720 |
02.09.24 10:25:59 | - | 33,740 |
02.09.24 10:23:15 | - | 33,735 |
02.09.24 10:18:27 | - | 33,735 |
02.09.24 10:13:48 | - | 33,735 |
02.09.24 10:09:41 | - | 33,735 |
02.09.24 10:03:59 | - | 33,735 |
02.09.24 10:02:09 | - | 33,735 |
02.09.24 10:00:32 | - | 33,735 |
02.09.24 09:59:03 | - | 33,725 |
02.09.24 09:55:32 | - | 33,730 |
02.09.24 09:54:39 | - | 33,725 |
02.09.24 09:54:01 | - | 33,715 |
02.09.24 09:50:32 | - | 33,730 |
02.09.24 09:49:04 | - | 33,715 |