Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:59:26 | - | 33,851 |
02.09.24 18:58:51 | - | 33,842 |
02.09.24 18:58:12 | - | 33,833 |
02.09.24 18:55:55 | - | 33,824 |
02.09.24 18:51:04 | - | 33,815 |
02.09.24 18:50:53 | - | 33,824 |
02.09.24 18:48:06 | - | 33,833 |
02.09.24 18:40:35 | - | 33,842 |
02.09.24 18:29:49 | - | 33,833 |
02.09.24 18:20:48 | - | 33,824 |
02.09.24 17:51:54 | - | 33,833 |
02.09.24 17:44:49 | - | 33,824 |
02.09.24 17:36:07 | - | 33,815 |
02.09.24 17:27:53 | - | 33,815 |
02.09.24 17:27:50 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:26:21 | - | 33,830 |
02.09.24 17:17:33 | - | 33,845 |
02.09.24 17:02:29 | - | 33,830 |
02.09.24 16:56:36 | - | 33,850 |
02.09.24 16:51:00 | - | 33,850 |
02.09.24 16:36:02 | - | 33,850 |
02.09.24 16:35:00 | - | 33,830 |
02.09.24 16:31:02 | - | 33,825 |
02.09.24 16:30:29 | - | 33,800 |
02.09.24 16:27:43 | - | 33,795 |
02.09.24 16:27:32 | - | 33,795 |
02.09.24 16:15:52 | - | 33,770 |
02.09.24 16:14:06 | - | 33,785 |
02.09.24 16:06:39 | - | 33,770 |
02.09.24 16:03:51 | - | 33,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:59:41 | - | 33,800 |
02.09.24 15:44:31 | - | 33,800 |
02.09.24 15:34:01 | - | 33,800 |
02.09.24 15:29:01 | - | 33,785 |
02.09.24 15:23:17 | - | 33,805 |
02.09.24 15:22:18 | - | 33,805 |
02.09.24 14:42:14 | - | 33,805 |
02.09.24 14:41:57 | - | 33,805 |
02.09.24 14:36:14 | - | 33,835 |
02.09.24 14:32:01 | - | 33,835 |
02.09.24 14:14:12 | - | 33,835 |
02.09.24 14:13:06 | - | 33,835 |
02.09.24 14:00:00 | - | 33,805 |
02.09.24 13:51:30 | - | 33,805 |
02.09.24 13:47:19 | - | 33,805 |