Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:52:26 | - | 33,596 |
30.08.24 18:52:21 | - | 33,587 |
30.08.24 18:51:36 | - | 33,578 |
30.08.24 18:51:27 | - | 33,569 |
30.08.24 18:51:13 | - | 33,578 |
30.08.24 18:50:16 | - | 33,569 |
30.08.24 18:50:08 | - | 33,559 |
30.08.24 18:49:14 | - | 33,551 |
30.08.24 18:49:07 | - | 33,542 |
30.08.24 18:47:47 | - | 33,533 |
30.08.24 18:47:39 | - | 33,542 |
30.08.24 18:46:17 | - | 33,551 |
30.08.24 18:45:47 | - | 33,542 |
30.08.24 18:45:40 | - | 33,551 |
30.08.24 18:45:05 | - | 33,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:45:01 | - | 33,533 |
30.08.24 18:44:37 | - | 33,551 |
30.08.24 18:44:10 | - | 33,542 |
30.08.24 18:42:43 | - | 33,533 |
30.08.24 18:42:25 | - | 33,524 |
30.08.24 18:40:37 | - | 33,533 |
30.08.24 18:40:00 | - | 33,542 |
30.08.24 18:39:53 | - | 33,551 |
30.08.24 18:39:05 | - | 33,542 |
30.08.24 18:38:55 | - | 33,533 |
30.08.24 18:38:35 | - | 33,524 |
30.08.24 18:38:35 | - | 33,524 |
30.08.24 18:38:35 | - | 33,524 |
30.08.24 18:38:35 | - | 33,524 |
30.08.24 18:38:35 | - | 33,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:38:35 | - | 33,524 |
30.08.24 18:38:35 | - | 33,524 |
30.08.24 18:38:35 | - | 33,524 |
30.08.24 18:38:35 | - | 33,524 |
30.08.24 18:38:35 | - | 33,524 |
30.08.24 18:38:35 | - | 33,524 |
30.08.24 18:38:35 | - | 33,524 |
30.08.24 18:38:06 | - | 33,533 |
30.08.24 18:38:01 | - | 33,524 |
30.08.24 18:37:45 | - | 33,533 |
30.08.24 18:37:37 | - | 33,524 |
30.08.24 18:37:28 | - | 33,515 |
30.08.24 18:37:11 | - | 33,497 |
30.08.24 18:36:11 | - | 33,515 |
30.08.24 18:35:29 | - | 33,524 |