Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:17:25 | - | 33,594 |
30.08.24 18:16:58 | - | 33,585 |
30.08.24 18:16:38 | - | 33,594 |
30.08.24 18:16:26 | - | 33,603 |
30.08.24 18:13:09 | - | 33,603 |
30.08.24 18:12:37 | - | 33,594 |
30.08.24 18:11:54 | - | 33,603 |
30.08.24 18:11:00 | - | 33,612 |
30.08.24 18:10:44 | - | 33,621 |
30.08.24 18:10:30 | - | 33,603 |
30.08.24 18:10:01 | - | 33,612 |
30.08.24 18:09:40 | - | 33,603 |
30.08.24 18:09:32 | - | 33,612 |
30.08.24 18:08:31 | - | 33,602 |
30.08.24 18:07:44 | - | 33,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:06:31 | - | 33,603 |
30.08.24 18:05:24 | - | 33,594 |
30.08.24 18:04:48 | - | 33,585 |
30.08.24 18:04:08 | - | 33,576 |
30.08.24 18:03:46 | - | 33,567 |
30.08.24 18:02:55 | - | 33,558 |
30.08.24 18:01:39 | - | 33,549 |
30.08.24 18:01:09 | - | 33,540 |
30.08.24 18:00:41 | - | 33,540 |
30.08.24 18:00:22 | - | 33,558 |
30.08.24 18:00:08 | - | 33,567 |
30.08.24 18:00:01 | - | 33,576 |
30.08.24 17:59:20 | - | 33,585 |
30.08.24 17:58:20 | - | 33,576 |
30.08.24 17:58:02 | - | 33,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:57:36 | - | 33,576 |
30.08.24 17:57:32 | - | 33,585 |
30.08.24 17:57:08 | - | 33,593 |
30.08.24 17:56:15 | - | 33,585 |
30.08.24 17:56:00 | - | 33,593 |
30.08.24 17:55:21 | - | 33,603 |
30.08.24 17:52:15 | - | 33,594 |
30.08.24 17:51:52 | - | 33,585 |
30.08.24 17:51:41 | - | 33,576 |
30.08.24 17:51:03 | - | 33,567 |
30.08.24 17:50:44 | - | 33,576 |
30.08.24 17:50:22 | - | 33,585 |
30.08.24 17:49:21 | - | 33,576 |
30.08.24 17:49:08 | - | 33,567 |
30.08.24 17:48:48 | - | 33,576 |