Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:06:53 | - | 33,600 |
30.08.24 20:06:53 | - | 33,600 |
30.08.24 20:06:53 | - | 33,600 |
30.08.24 20:06:27 | - | 33,591 |
30.08.24 20:05:24 | - | 33,600 |
30.08.24 20:04:00 | - | 33,591 |
30.08.24 20:02:41 | - | 33,600 |
30.08.24 20:01:59 | - | 33,591 |
30.08.24 20:00:28 | - | 33,582 |
30.08.24 19:59:39 | - | 33,574 |
30.08.24 19:57:13 | - | 33,583 |
30.08.24 19:57:07 | - | 33,574 |
30.08.24 19:56:17 | - | 33,583 |
30.08.24 19:56:05 | - | 33,592 |
30.08.24 19:55:07 | - | 33,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:52:41 | - | 33,613 |
30.08.24 19:52:29 | - | 33,604 |
30.08.24 19:51:24 | - | 33,595 |
30.08.24 19:51:16 | - | 33,604 |
30.08.24 19:51:01 | - | 33,613 |
30.08.24 19:48:05 | - | 33,604 |
30.08.24 19:46:58 | - | 33,595 |
30.08.24 19:45:43 | - | 33,604 |
30.08.24 19:45:26 | - | 33,595 |
30.08.24 19:42:57 | - | 33,604 |
30.08.24 19:42:06 | - | 33,613 |
30.08.24 19:40:20 | - | 33,604 |
30.08.24 19:40:04 | - | 33,595 |
30.08.24 19:39:31 | - | 33,604 |
30.08.24 19:38:42 | - | 33,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:38:09 | - | 33,604 |
30.08.24 19:38:00 | - | 33,595 |
30.08.24 19:37:15 | - | 33,604 |
30.08.24 19:36:16 | - | 33,613 |
30.08.24 19:36:16 | - | 33,613 |
30.08.24 19:35:16 | - | 33,604 |
30.08.24 19:34:26 | - | 33,595 |
30.08.24 19:32:38 | - | 33,604 |
30.08.24 19:32:32 | - | 33,613 |
30.08.24 19:31:09 | - | 33,604 |
30.08.24 19:30:34 | - | 33,595 |
30.08.24 19:30:21 | - | 33,604 |
30.08.24 19:27:26 | - | 33,595 |
30.08.24 19:26:39 | - | 33,586 |
30.08.24 19:26:14 | - | 33,595 |