Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:44:31 | - | 33,558 |
30.08.24 17:44:31 | - | 33,558 |
30.08.24 17:44:31 | - | 33,558 |
30.08.24 17:41:06 | - | 33,567 |
30.08.24 17:40:54 | - | 33,576 |
30.08.24 17:40:23 | - | 33,567 |
30.08.24 17:39:26 | - | 33,558 |
30.08.24 17:39:01 | - | 33,568 |
30.08.24 17:38:50 | - | 33,559 |
30.08.24 17:36:51 | - | 33,568 |
30.08.24 17:36:07 | - | 33,577 |
30.08.24 17:28:08 | - | 33,590 |
30.08.24 17:25:29 | - | 33,590 |
30.08.24 17:24:30 | - | 33,610 |
30.08.24 17:23:00 | - | 33,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:20:42 | - | 33,610 |
30.08.24 17:19:06 | - | 33,625 |
30.08.24 17:18:02 | - | 33,645 |
30.08.24 17:17:28 | - | 33,663 |
30.08.24 17:16:30 | - | 33,660 |
30.08.24 17:15:29 | - | 33,660 |
30.08.24 17:14:40 | - | 33,675 |
30.08.24 17:13:47 | - | 33,675 |
30.08.24 17:12:47 | - | 33,665 |
30.08.24 17:12:03 | - | 33,675 |
30.08.24 17:11:18 | - | 33,670 |
30.08.24 17:10:34 | - | 33,670 |
30.08.24 17:09:00 | - | 33,670 |
30.08.24 17:08:33 | - | 33,675 |
30.08.24 17:08:33 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:08:33 | - | 33,675 |
30.08.24 17:08:33 | - | 33,675 |
30.08.24 17:08:33 | - | 33,675 |
30.08.24 17:08:33 | - | 33,675 |
30.08.24 17:08:33 | - | 33,675 |
30.08.24 17:08:33 | - | 33,675 |
30.08.24 17:08:33 | - | 33,675 |
30.08.24 17:08:33 | - | 33,675 |
30.08.24 17:08:33 | - | 33,675 |
30.08.24 17:08:33 | - | 33,675 |
30.08.24 17:08:33 | - | 33,675 |
30.08.24 17:08:33 | - | 33,675 |
30.08.24 17:07:31 | - | 33,670 |
30.08.24 17:06:21 | - | 33,670 |
30.08.24 17:05:27 | - | 33,670 |