Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:42:11 | - | 33,465 |
03.09.24 17:41:15 | - | 33,465 |
03.09.24 17:40:26 | - | 33,474 |
03.09.24 17:40:20 | - | 33,483 |
03.09.24 17:39:51 | - | 33,492 |
03.09.24 17:38:48 | - | 33,483 |
03.09.24 17:38:28 | - | 33,492 |
03.09.24 17:38:14 | - | 33,483 |
03.09.24 17:37:53 | - | 33,492 |
03.09.24 17:36:38 | - | 33,510 |
03.09.24 17:36:30 | - | 33,510 |
03.09.24 17:36:06 | - | 33,501 |
03.09.24 17:26:25 | - | 33,505 |
03.09.24 17:24:02 | - | 33,490 |
03.09.24 17:17:50 | - | 33,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:12:11 | - | 33,525 |
03.09.24 17:10:37 | - | 33,510 |
03.09.24 17:07:06 | - | 33,525 |
03.09.24 17:05:57 | - | 33,490 |
03.09.24 17:03:32 | - | 33,490 |
03.09.24 17:01:23 | - | 33,475 |
03.09.24 16:57:01 | - | 33,440 |
03.09.24 16:55:31 | - | 33,455 |
03.09.24 16:54:15 | - | 33,440 |
03.09.24 16:53:01 | - | 33,455 |
03.09.24 16:51:42 | - | 33,440 |
03.09.24 16:48:39 | - | 33,420 |
03.09.24 16:46:22 | - | 33,420 |
03.09.24 16:44:33 | - | 33,440 |
03.09.24 16:42:38 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:35:36 | - | 33,480 |
03.09.24 16:33:37 | - | 33,495 |
03.09.24 16:32:19 | - | 33,480 |
03.09.24 16:31:15 | - | 33,515 |
03.09.24 16:29:37 | - | 33,550 |
03.09.24 16:25:13 | - | 33,550 |
03.09.24 16:25:13 | - | 33,550 |
03.09.24 16:25:13 | - | 33,550 |
03.09.24 16:25:13 | - | 33,550 |
03.09.24 16:23:34 | - | 33,530 |
03.09.24 16:21:05 | - | 33,530 |
03.09.24 16:20:44 | - | 33,515 |
03.09.24 16:19:10 | - | 33,515 |
03.09.24 16:18:10 | - | 33,495 |
03.09.24 16:15:19 | - | 33,495 |