Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:26:35 | - | 33,450 |
03.09.24 19:26:20 | - | 33,441 |
03.09.24 19:24:31 | - | 33,450 |
03.09.24 19:23:00 | - | 33,441 |
03.09.24 19:22:01 | - | 33,450 |
03.09.24 19:21:52 | - | 33,441 |
03.09.24 19:21:31 | - | 33,423 |
03.09.24 19:21:22 | - | 33,414 |
03.09.24 19:20:00 | - | 33,423 |
03.09.24 19:19:11 | - | 33,414 |
03.09.24 19:18:55 | - | 33,405 |
03.09.24 19:18:08 | - | 33,396 |
03.09.24 19:16:47 | - | 33,405 |
03.09.24 19:15:42 | - | 33,414 |
03.09.24 19:15:01 | - | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:14:18 | - | 33,396 |
03.09.24 19:13:44 | - | 33,405 |
03.09.24 19:13:16 | - | 33,405 |
03.09.24 19:12:27 | - | 33,414 |
03.09.24 19:12:11 | - | 33,423 |
03.09.24 19:11:48 | - | 33,414 |
03.09.24 19:10:26 | - | 33,423 |
03.09.24 19:08:16 | - | 33,432 |
03.09.24 19:07:56 | - | 33,423 |
03.09.24 19:06:43 | - | 33,414 |
03.09.24 19:06:38 | - | 33,423 |
03.09.24 19:06:34 | - | 33,414 |
03.09.24 19:06:18 | - | 33,423 |
03.09.24 19:06:02 | - | 33,414 |
03.09.24 19:05:24 | - | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:05:24 | - | 33,405 |
03.09.24 19:04:33 | - | 33,414 |
03.09.24 19:04:19 | - | 33,405 |
03.09.24 19:02:45 | - | 33,396 |
03.09.24 19:02:05 | - | 33,387 |
03.09.24 19:01:02 | - | 33,396 |
03.09.24 18:59:07 | - | 33,387 |
03.09.24 18:58:16 | - | 33,396 |
03.09.24 18:56:52 | - | 33,387 |
03.09.24 18:53:34 | - | 33,396 |
03.09.24 18:52:59 | - | 33,405 |
03.09.24 18:52:29 | - | 33,396 |
03.09.24 18:52:04 | - | 33,405 |
03.09.24 18:51:52 | - | 33,396 |
03.09.24 18:51:34 | - | 33,387 |