Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:39:02 | - | 33,174 |
03.09.24 21:38:02 | - | 33,165 |
03.09.24 21:37:52 | - | 33,174 |
03.09.24 21:37:28 | - | 33,183 |
03.09.24 21:37:10 | - | 33,201 |
03.09.24 21:36:55 | - | 33,192 |
03.09.24 21:36:07 | - | 33,201 |
03.09.24 21:35:53 | - | 33,192 |
03.09.24 21:35:29 | - | 33,201 |
03.09.24 21:35:22 | - | 33,201 |
03.09.24 21:34:59 | - | 33,228 |
03.09.24 21:34:12 | - | 33,237 |
03.09.24 21:33:53 | - | 33,246 |
03.09.24 21:33:32 | - | 33,237 |
03.09.24 21:33:13 | - | 33,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:32:49 | - | 33,237 |
03.09.24 21:32:33 | - | 33,246 |
03.09.24 21:32:00 | - | 33,237 |
03.09.24 21:31:37 | - | 33,228 |
03.09.24 21:31:15 | - | 33,237 |
03.09.24 21:30:25 | - | 33,246 |
03.09.24 21:30:06 | - | 33,255 |
03.09.24 21:30:01 | - | 33,246 |
03.09.24 21:29:34 | - | 33,237 |
03.09.24 21:29:05 | - | 33,237 |
03.09.24 21:25:26 | - | 33,246 |
03.09.24 21:22:31 | - | 33,255 |
03.09.24 21:22:09 | - | 33,264 |
03.09.24 21:21:42 | - | 33,273 |
03.09.24 21:21:09 | - | 33,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:20:49 | - | 33,255 |
03.09.24 21:20:33 | - | 33,246 |
03.09.24 21:16:46 | - | 33,255 |
03.09.24 21:14:58 | - | 33,264 |
03.09.24 21:14:12 | - | 33,273 |
03.09.24 21:13:39 | - | 33,264 |
03.09.24 21:13:26 | - | 33,273 |
03.09.24 21:12:31 | - | 33,264 |
03.09.24 21:07:19 | - | 33,255 |
03.09.24 21:07:08 | - | 33,265 |
03.09.24 21:07:00 | - | 33,256 |
03.09.24 21:06:08 | - | 33,265 |
03.09.24 21:05:17 | - | 33,274 |
03.09.24 21:04:19 | - | 33,265 |
03.09.24 21:03:57 | - | 33,256 |