Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:59:25 | - | 33,050 |
04.09.24 10:57:30 | - | 33,065 |
04.09.24 10:56:42 | - | 33,055 |
04.09.24 10:55:50 | - | 33,060 |
04.09.24 10:54:53 | - | 33,060 |
04.09.24 10:54:14 | - | 33,050 |
04.09.24 10:50:18 | - | 33,040 |
04.09.24 10:46:24 | - | 33,030 |
04.09.24 10:45:56 | - | 33,030 |
04.09.24 10:41:58 | - | 33,030 |
04.09.24 10:39:45 | - | 33,040 |
04.09.24 10:39:14 | - | 33,050 |
04.09.24 10:38:20 | - | 33,050 |
04.09.24 10:35:56 | - | 33,065 |
04.09.24 10:34:54 | - | 33,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:34:15 | - | 33,060 |
04.09.24 10:33:00 | - | 33,060 |
04.09.24 10:31:00 | - | 33,070 |
04.09.24 10:30:07 | - | 33,060 |
04.09.24 10:26:11 | - | 33,050 |
04.09.24 10:26:00 | - | 33,045 |
04.09.24 10:24:11 | - | 33,040 |
04.09.24 10:23:38 | - | 33,040 |
04.09.24 10:23:16 | - | 33,050 |
04.09.24 10:22:13 | - | 33,040 |
04.09.24 10:20:54 | - | 33,050 |
04.09.24 10:20:17 | - | 33,055 |
04.09.24 10:18:10 | - | 33,045 |
04.09.24 10:17:12 | - | 33,055 |
04.09.24 10:14:17 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:12:02 | - | 33,060 |
04.09.24 10:08:52 | - | 33,045 |
04.09.24 10:08:01 | - | 33,055 |
04.09.24 10:05:16 | - | 33,055 |
04.09.24 10:04:33 | - | 33,050 |
04.09.24 10:03:45 | - | 33,045 |
04.09.24 10:03:16 | - | 33,040 |
04.09.24 10:03:00 | - | 33,045 |
04.09.24 10:02:22 | - | 33,050 |
04.09.24 10:01:49 | - | 33,055 |
04.09.24 10:01:04 | - | 33,060 |
04.09.24 10:00:21 | - | 33,055 |
04.09.24 09:58:42 | - | 33,055 |
04.09.24 09:54:10 | - | 33,045 |
04.09.24 09:54:06 | - | 33,055 |