Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:11:08 | - | 33,050 |
04.09.24 14:05:18 | - | 33,060 |
04.09.24 14:03:39 | - | 33,055 |
04.09.24 14:03:09 | - | 33,060 |
04.09.24 14:00:40 | - | 33,045 |
04.09.24 13:58:39 | - | 33,040 |
04.09.24 13:57:20 | - | 33,050 |
04.09.24 13:54:37 | - | 33,060 |
04.09.24 13:45:36 | - | 33,050 |
04.09.24 13:45:22 | - | 33,060 |
04.09.24 13:44:34 | - | 33,050 |
04.09.24 13:41:19 | - | 33,055 |
04.09.24 13:39:43 | - | 33,065 |
04.09.24 13:39:01 | - | 33,075 |
04.09.24 13:38:13 | - | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:37:00 | - | 33,080 |
04.09.24 13:35:00 | - | 33,070 |
04.09.24 13:34:03 | - | 33,065 |
04.09.24 13:33:35 | - | 33,070 |
04.09.24 13:31:51 | - | 33,050 |
04.09.24 13:30:14 | - | 33,055 |
04.09.24 13:27:08 | - | 33,045 |
04.09.24 13:26:26 | - | 33,045 |
04.09.24 13:24:57 | - | 33,030 |
04.09.24 13:24:42 | - | 33,035 |
04.09.24 13:22:31 | - | 33,040 |
04.09.24 13:14:57 | - | 33,050 |
04.09.24 13:14:29 | - | 33,040 |
04.09.24 13:12:31 | - | 33,045 |
04.09.24 13:07:00 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:05:21 | - | 33,030 |
04.09.24 13:03:49 | - | 33,035 |
04.09.24 13:02:13 | - | 33,030 |
04.09.24 13:01:16 | - | 33,025 |
04.09.24 12:58:47 | - | 33,030 |
04.09.24 12:57:11 | - | 33,040 |
04.09.24 12:54:38 | - | 33,050 |
04.09.24 12:52:01 | - | 33,055 |
04.09.24 12:50:11 | - | 33,050 |
04.09.24 12:48:50 | - | 33,055 |
04.09.24 12:42:51 | - | 33,050 |
04.09.24 12:40:13 | - | 33,040 |
04.09.24 12:38:05 | - | 33,035 |
04.09.24 12:32:55 | - | 33,045 |
04.09.24 12:32:14 | - | 33,050 |