Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:25 | - | 33,029 |
04.09.24 17:36:06 | - | 33,029 |
04.09.24 17:28:13 | - | 33,070 |
04.09.24 17:26:36 | - | 33,090 |
04.09.24 17:26:05 | - | 33,109 |
04.09.24 17:25:14 | - | 33,085 |
04.09.24 17:24:00 | - | 33,105 |
04.09.24 17:23:01 | - | 33,089 |
04.09.24 17:21:20 | - | 33,085 |
04.09.24 17:19:26 | - | 33,140 |
04.09.24 17:18:00 | - | 33,120 |
04.09.24 17:17:52 | - | 33,124 |
04.09.24 17:17:52 | - | 33,124 |
04.09.24 17:15:43 | - | 33,120 |
04.09.24 17:14:02 | - | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:24 | - | 33,155 |
04.09.24 17:10:59 | - | 33,175 |
04.09.24 17:10:21 | - | 33,155 |
04.09.24 17:08:04 | - | 33,155 |
04.09.24 17:05:36 | - | 33,190 |
04.09.24 17:05:01 | - | 33,175 |
04.09.24 17:03:20 | - | 33,175 |
04.09.24 17:01:38 | - | 33,155 |
04.09.24 17:00:05 | - | 33,157 |
04.09.24 16:55:14 | - | 33,140 |
04.09.24 16:55:03 | - | 33,120 |
04.09.24 16:53:12 | - | 33,120 |
04.09.24 16:52:05 | - | 33,140 |
04.09.24 16:49:34 | - | 33,120 |
04.09.24 16:48:45 | - | 33,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:47:12 | - | 33,120 |
04.09.24 16:44:33 | - | 33,140 |
04.09.24 16:41:44 | - | 33,105 |
04.09.24 16:40:00 | - | 33,120 |
04.09.24 16:39:08 | - | 33,140 |
04.09.24 16:37:21 | - | 33,120 |
04.09.24 16:35:58 | - | 33,120 |
04.09.24 16:34:06 | - | 33,120 |
04.09.24 16:32:35 | - | 33,085 |
04.09.24 16:30:42 | - | 33,120 |
04.09.24 16:28:27 | - | 33,085 |
04.09.24 16:27:31 | - | 33,065 |
04.09.24 16:27:31 | - | 33,065 |
04.09.24 16:27:31 | - | 33,065 |
04.09.24 16:27:31 | - | 33,065 |