Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:43:23 | - | 33,145 |
04.09.24 15:42:16 | - | 33,150 |
04.09.24 15:41:01 | - | 33,095 |
04.09.24 15:39:54 | - | 33,080 |
04.09.24 15:38:49 | - | 33,095 |
04.09.24 15:37:14 | - | 33,060 |
04.09.24 15:35:52 | - | 33,080 |
04.09.24 15:34:48 | - | 33,080 |
04.09.24 15:33:21 | - | 33,025 |
04.09.24 15:29:01 | - | 32,865 |
04.09.24 15:28:18 | - | 33,040 |
04.09.24 15:27:57 | - | 33,055 |
04.09.24 15:27:20 | - | 33,055 |
04.09.24 15:26:42 | - | 33,045 |
04.09.24 15:25:45 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:25:19 | - | 33,045 |
04.09.24 15:19:03 | - | 33,045 |
04.09.24 15:18:02 | - | 33,050 |
04.09.24 15:15:44 | - | 33,045 |
04.09.24 15:12:19 | - | 33,055 |
04.09.24 15:10:15 | - | 33,045 |
04.09.24 15:07:55 | - | 33,055 |
04.09.24 15:05:53 | - | 33,065 |
04.09.24 15:05:19 | - | 33,055 |
04.09.24 15:04:05 | - | 33,065 |
04.09.24 15:00:00 | - | 33,070 |
04.09.24 14:57:35 | - | 33,075 |
04.09.24 14:55:40 | - | 33,085 |
04.09.24 14:54:47 | - | 33,090 |
04.09.24 14:50:38 | - | 33,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:47:33 | - | 33,090 |
04.09.24 14:46:37 | - | 33,100 |
04.09.24 14:44:01 | - | 33,075 |
04.09.24 14:41:48 | - | 33,070 |
04.09.24 14:39:56 | - | 33,060 |
04.09.24 14:35:15 | - | 33,055 |
04.09.24 14:33:24 | - | 33,055 |
04.09.24 14:32:35 | - | 33,060 |
04.09.24 14:29:26 | - | 33,070 |
04.09.24 14:29:01 | - | 33,080 |
04.09.24 14:28:15 | - | 33,070 |
04.09.24 14:25:03 | - | 33,065 |
04.09.24 14:21:53 | - | 33,055 |
04.09.24 14:15:34 | - | 33,045 |
04.09.24 14:15:22 | - | 33,055 |