Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:51:21 | - | 33,050 |
04.09.24 09:50:50 | - | 33,040 |
04.09.24 09:49:11 | - | 33,050 |
04.09.24 09:48:07 | - | 33,040 |
04.09.24 09:47:14 | - | 33,040 |
04.09.24 09:44:59 | - | 33,030 |
04.09.24 09:44:07 | - | 33,030 |
04.09.24 09:43:31 | - | 33,030 |
04.09.24 09:42:13 | - | 33,025 |
04.09.24 09:40:18 | - | 33,010 |
04.09.24 09:39:19 | - | 33,025 |
04.09.24 09:38:13 | - | 33,015 |
04.09.24 09:37:35 | - | 33,005 |
04.09.24 09:36:29 | - | 33,010 |
04.09.24 09:35:46 | - | 32,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:35:23 | - | 33,000 |
04.09.24 09:34:45 | - | 33,000 |
04.09.24 09:33:12 | - | 32,995 |
04.09.24 09:32:40 | - | 32,985 |
04.09.24 09:31:56 | - | 32,985 |
04.09.24 09:30:17 | - | 32,990 |
04.09.24 09:29:55 | - | 32,975 |
04.09.24 09:29:12 | - | 32,985 |
04.09.24 09:28:41 | - | 32,995 |
04.09.24 09:27:15 | - | 32,956 |
04.09.24 09:19:55 | - | 32,986 |
04.09.24 09:09:38 | - | 33,015 |
04.09.24 09:09:08 | - | 33,015 |
04.09.24 09:09:08 | - | 33,015 |
04.09.24 09:05:21 | - | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:08 | - | 32,990 |
04.09.24 08:55:38 | - | 32,961 |
04.09.24 08:54:17 | - | 32,970 |
04.09.24 08:51:55 | - | 32,979 |
04.09.24 08:51:01 | - | 32,988 |
04.09.24 08:50:37 | - | 32,997 |
04.09.24 08:49:17 | - | 32,988 |
04.09.24 08:47:39 | - | 32,979 |
04.09.24 08:46:16 | - | 32,988 |
04.09.24 08:45:29 | - | 32,997 |
04.09.24 08:42:19 | - | 32,988 |
04.09.24 08:39:13 | - | 32,997 |
04.09.24 08:37:53 | - | 33,006 |
04.09.24 08:30:24 | - | 33,018 |
04.09.24 08:29:41 | - | 33,027 |