Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:53:22 | - | 33,144 |
03.09.24 21:52:52 | - | 33,144 |
03.09.24 21:52:32 | - | 33,153 |
03.09.24 21:52:07 | - | 33,153 |
03.09.24 21:51:46 | - | 33,135 |
03.09.24 21:51:10 | - | 33,126 |
03.09.24 21:51:10 | - | 33,126 |
03.09.24 21:50:06 | - | 33,162 |
03.09.24 21:49:55 | - | 33,137 |
03.09.24 21:49:32 | - | 33,128 |
03.09.24 21:49:19 | - | 33,110 |
03.09.24 21:49:08 | - | 33,119 |
03.09.24 21:48:57 | - | 33,110 |
03.09.24 21:48:45 | - | 33,119 |
03.09.24 21:48:37 | - | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:48:04 | - | 33,101 |
03.09.24 21:47:45 | - | 33,098 |
03.09.24 21:47:19 | - | 33,080 |
03.09.24 21:46:52 | - | 33,098 |
03.09.24 21:46:40 | - | 33,107 |
03.09.24 21:46:07 | - | 33,125 |
03.09.24 21:45:38 | - | 33,134 |
03.09.24 21:45:23 | - | 33,125 |
03.09.24 21:45:11 | - | 33,134 |
03.09.24 21:44:44 | - | 33,152 |
03.09.24 21:44:41 | - | 33,161 |
03.09.24 21:44:31 | - | 33,152 |
03.09.24 21:43:42 | - | 33,161 |
03.09.24 21:43:30 | - | 33,150 |
03.09.24 21:43:27 | - | 33,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:43:07 | - | 33,132 |
03.09.24 21:42:48 | - | 33,141 |
03.09.24 21:42:33 | - | 33,132 |
03.09.24 21:42:23 | - | 33,141 |
03.09.24 21:42:17 | - | 33,132 |
03.09.24 21:42:02 | - | 33,132 |
03.09.24 21:41:39 | - | 33,123 |
03.09.24 21:41:23 | - | 33,114 |
03.09.24 21:41:13 | - | 33,132 |
03.09.24 21:41:10 | - | 33,143 |
03.09.24 21:40:52 | - | 33,143 |
03.09.24 21:40:43 | - | 33,125 |
03.09.24 21:40:21 | - | 33,147 |
03.09.24 21:40:06 | - | 33,156 |
03.09.24 21:39:53 | - | 33,165 |