Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:27:07 | - | 33,018 |
04.09.24 08:26:58 | - | 33,009 |
04.09.24 08:26:02 | - | 33,000 |
04.09.24 08:25:42 | - | 32,991 |
04.09.24 08:22:39 | - | 33,000 |
04.09.24 08:20:28 | - | 32,991 |
04.09.24 08:20:10 | - | 32,982 |
04.09.24 08:19:18 | - | 32,973 |
04.09.24 08:19:07 | - | 32,982 |
04.09.24 08:18:13 | - | 32,973 |
04.09.24 08:17:37 | - | 32,982 |
04.09.24 08:17:01 | - | 32,991 |
04.09.24 08:13:55 | - | 32,982 |
04.09.24 08:11:58 | - | 32,973 |
04.09.24 08:11:26 | - | 32,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:11:10 | - | 32,973 |
04.09.24 08:09:28 | - | 32,964 |
04.09.24 08:09:00 | - | 32,964 |
04.09.24 08:08:34 | - | 32,973 |
04.09.24 08:08:20 | - | 32,982 |
04.09.24 08:08:03 | - | 32,991 |
04.09.24 08:07:35 | - | 32,982 |
04.09.24 08:06:08 | - | 32,991 |
04.09.24 08:05:19 | - | 32,973 |
03.09.24 21:59:57 | - | 33,217 |
03.09.24 21:59:46 | - | 33,191 |
03.09.24 21:59:22 | - | 33,191 |
03.09.24 21:59:11 | - | 33,191 |
03.09.24 21:58:46 | - | 33,200 |
03.09.24 21:58:25 | - | 33,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:57:58 | - | 33,177 |
03.09.24 21:57:43 | - | 33,186 |
03.09.24 21:57:21 | - | 33,195 |
03.09.24 21:57:06 | - | 33,177 |
03.09.24 21:56:51 | - | 33,186 |
03.09.24 21:56:01 | - | 33,162 |
03.09.24 21:55:45 | - | 33,153 |
03.09.24 21:55:17 | - | 33,153 |
03.09.24 21:55:01 | - | 33,153 |
03.09.24 21:54:39 | - | 33,135 |
03.09.24 21:54:28 | - | 33,144 |
03.09.24 21:54:12 | - | 33,135 |
03.09.24 21:53:48 | - | 33,144 |
03.09.24 21:53:37 | - | 33,153 |
03.09.24 21:53:33 | - | 33,144 |