Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:31:57 | - | 33,302 |
03.09.24 20:31:50 | - | 33,293 |
03.09.24 20:31:08 | - | 33,302 |
03.09.24 20:31:02 | - | 33,311 |
03.09.24 20:30:21 | - | 33,302 |
03.09.24 20:30:15 | - | 33,311 |
03.09.24 20:29:25 | - | 33,302 |
03.09.24 20:29:00 | - | 33,311 |
03.09.24 20:28:17 | - | 33,320 |
03.09.24 20:27:53 | - | 33,311 |
03.09.24 20:27:41 | - | 33,320 |
03.09.24 20:27:08 | - | 33,329 |
03.09.24 20:26:29 | - | 33,320 |
03.09.24 20:26:18 | - | 33,329 |
03.09.24 20:25:36 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:23:55 | - | 33,311 |
03.09.24 20:23:39 | - | 33,311 |
03.09.24 20:22:02 | - | 33,320 |
03.09.24 20:21:43 | - | 33,311 |
03.09.24 20:21:35 | - | 33,320 |
03.09.24 20:21:12 | - | 33,329 |
03.09.24 20:20:09 | - | 33,329 |
03.09.24 20:20:02 | - | 33,329 |
03.09.24 20:19:01 | - | 33,320 |
03.09.24 20:18:37 | - | 33,329 |
03.09.24 20:17:52 | - | 33,338 |
03.09.24 20:17:17 | - | 33,347 |
03.09.24 20:15:59 | - | 33,338 |
03.09.24 20:15:36 | - | 33,347 |
03.09.24 20:14:01 | - | 33,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:12:29 | - | 33,347 |
03.09.24 20:11:46 | - | 33,338 |
03.09.24 20:10:36 | - | 33,347 |
03.09.24 20:08:14 | - | 33,338 |
03.09.24 20:07:37 | - | 33,347 |
03.09.24 20:07:06 | - | 33,356 |
03.09.24 20:06:47 | - | 33,347 |
03.09.24 20:06:28 | - | 33,356 |
03.09.24 20:06:12 | - | 33,347 |
03.09.24 20:06:03 | - | 33,338 |
03.09.24 20:05:31 | - | 33,347 |
03.09.24 20:04:29 | - | 33,347 |
03.09.24 20:04:18 | - | 33,329 |
03.09.24 20:03:38 | - | 33,347 |
03.09.24 20:02:51 | - | 33,356 |