Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:02:35 | - | 33,365 |
03.09.24 20:02:10 | - | 33,347 |
03.09.24 20:02:03 | - | 33,365 |
03.09.24 20:01:51 | - | 33,366 |
03.09.24 20:01:22 | - | 33,384 |
03.09.24 20:01:14 | - | 33,375 |
03.09.24 20:00:31 | - | 33,384 |
03.09.24 20:00:17 | - | 33,393 |
03.09.24 19:59:29 | - | 33,387 |
03.09.24 19:58:16 | - | 33,396 |
03.09.24 19:57:40 | - | 33,405 |
03.09.24 19:57:01 | - | 33,396 |
03.09.24 19:56:38 | - | 33,405 |
03.09.24 19:55:17 | - | 33,414 |
03.09.24 19:52:43 | - | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:52:21 | - | 33,414 |
03.09.24 19:51:18 | - | 33,405 |
03.09.24 19:48:00 | - | 33,396 |
03.09.24 19:47:23 | - | 33,387 |
03.09.24 19:47:10 | - | 33,396 |
03.09.24 19:45:52 | - | 33,405 |
03.09.24 19:43:19 | - | 33,396 |
03.09.24 19:43:14 | - | 33,387 |
03.09.24 19:42:36 | - | 33,405 |
03.09.24 19:41:31 | - | 33,414 |
03.09.24 19:40:50 | - | 33,423 |
03.09.24 19:40:01 | - | 33,432 |
03.09.24 19:39:45 | - | 33,441 |
03.09.24 19:38:31 | - | 33,432 |
03.09.24 19:38:22 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:37:04 | - | 33,411 |
03.09.24 19:35:47 | - | 33,402 |
03.09.24 19:35:26 | - | 33,411 |
03.09.24 19:33:34 | - | 33,402 |
03.09.24 19:33:13 | - | 33,393 |
03.09.24 19:32:29 | - | 33,414 |
03.09.24 19:32:24 | - | 33,423 |
03.09.24 19:32:06 | - | 33,432 |
03.09.24 19:32:02 | - | 33,441 |
03.09.24 19:30:58 | - | 33,450 |
03.09.24 19:30:19 | - | 33,441 |
03.09.24 19:28:37 | - | 33,450 |
03.09.24 19:27:51 | - | 33,459 |
03.09.24 19:27:07 | - | 33,450 |
03.09.24 19:26:53 | - | 33,459 |