Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:16:04 | - | 33,447 |
03.09.24 18:14:41 | - | 33,438 |
03.09.24 18:14:14 | - | 33,429 |
03.09.24 18:13:53 | - | 33,420 |
03.09.24 18:13:34 | - | 33,411 |
03.09.24 18:13:03 | - | 33,420 |
03.09.24 18:12:22 | - | 33,411 |
03.09.24 18:12:11 | - | 33,411 |
03.09.24 18:11:16 | - | 33,420 |
03.09.24 18:11:03 | - | 33,411 |
03.09.24 18:10:18 | - | 33,420 |
03.09.24 18:09:11 | - | 33,429 |
03.09.24 18:08:52 | - | 33,420 |
03.09.24 18:07:38 | - | 33,429 |
03.09.24 18:07:04 | - | 33,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:06:45 | - | 33,447 |
03.09.24 18:06:10 | - | 33,456 |
03.09.24 18:05:58 | - | 33,465 |
03.09.24 18:05:41 | - | 33,456 |
03.09.24 18:04:03 | - | 33,447 |
03.09.24 18:04:03 | - | 33,447 |
03.09.24 18:04:03 | - | 33,447 |
03.09.24 18:04:03 | - | 33,447 |
03.09.24 18:03:06 | - | 33,438 |
03.09.24 18:02:17 | - | 33,447 |
03.09.24 18:00:19 | - | 33,438 |
03.09.24 18:00:10 | - | 33,429 |
03.09.24 17:59:04 | - | 33,420 |
03.09.24 17:58:30 | - | 33,429 |
03.09.24 17:56:51 | - | 33,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:56:22 | - | 33,438 |
03.09.24 17:56:01 | - | 33,447 |
03.09.24 17:55:32 | - | 33,456 |
03.09.24 17:54:26 | - | 33,465 |
03.09.24 17:54:16 | - | 33,456 |
03.09.24 17:52:09 | - | 33,447 |
03.09.24 17:48:58 | - | 33,456 |
03.09.24 17:48:36 | - | 33,465 |
03.09.24 17:47:07 | - | 33,456 |
03.09.24 17:46:42 | - | 33,465 |
03.09.24 17:45:33 | - | 33,474 |
03.09.24 17:45:14 | - | 33,465 |
03.09.24 17:44:56 | - | 33,456 |
03.09.24 17:44:45 | - | 33,447 |
03.09.24 17:43:15 | - | 33,456 |