Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:03:32 | - | 33,265 |
03.09.24 21:01:04 | - | 33,256 |
03.09.24 21:00:47 | - | 33,265 |
03.09.24 21:00:32 | - | 33,274 |
03.09.24 21:00:05 | - | 33,265 |
03.09.24 20:58:59 | - | 33,256 |
03.09.24 20:58:55 | - | 33,266 |
03.09.24 20:58:40 | - | 33,275 |
03.09.24 20:58:14 | - | 33,266 |
03.09.24 20:57:30 | - | 33,275 |
03.09.24 20:56:56 | - | 33,266 |
03.09.24 20:56:49 | - | 33,257 |
03.09.24 20:56:07 | - | 33,266 |
03.09.24 20:55:00 | - | 33,275 |
03.09.24 20:54:43 | - | 33,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:53:48 | - | 33,275 |
03.09.24 20:51:03 | - | 33,284 |
03.09.24 20:50:53 | - | 33,284 |
03.09.24 20:47:48 | - | 33,293 |
03.09.24 20:46:19 | - | 33,302 |
03.09.24 20:45:52 | - | 33,293 |
03.09.24 20:45:48 | - | 33,284 |
03.09.24 20:44:07 | - | 33,293 |
03.09.24 20:41:47 | - | 33,302 |
03.09.24 20:40:09 | - | 33,310 |
03.09.24 20:38:10 | - | 33,320 |
03.09.24 20:37:57 | - | 33,311 |
03.09.24 20:37:23 | - | 33,320 |
03.09.24 20:37:23 | - | 33,320 |
03.09.24 20:37:23 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:37:23 | - | 33,320 |
03.09.24 20:37:23 | - | 33,320 |
03.09.24 20:37:23 | - | 33,320 |
03.09.24 20:36:42 | - | 33,311 |
03.09.24 20:36:35 | - | 33,320 |
03.09.24 20:36:13 | - | 33,311 |
03.09.24 20:35:59 | - | 33,320 |
03.09.24 20:35:23 | - | 33,329 |
03.09.24 20:34:39 | - | 33,338 |
03.09.24 20:34:21 | - | 33,338 |
03.09.24 20:34:09 | - | 33,329 |
03.09.24 20:33:36 | - | 33,320 |
03.09.24 20:33:21 | - | 33,311 |
03.09.24 20:33:05 | - | 33,302 |
03.09.24 20:32:41 | - | 33,311 |