Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:30:49 | - | 33,045 |
04.09.24 12:23:17 | - | 33,035 |
04.09.24 12:22:15 | - | 33,030 |
04.09.24 12:15:13 | - | 33,040 |
04.09.24 12:12:13 | - | 33,045 |
04.09.24 12:08:13 | - | 33,055 |
04.09.24 12:04:29 | - | 33,065 |
04.09.24 12:01:09 | - | 33,075 |
04.09.24 11:58:12 | - | 33,070 |
04.09.24 11:55:21 | - | 33,055 |
04.09.24 11:54:52 | - | 33,050 |
04.09.24 11:52:32 | - | 33,040 |
04.09.24 11:50:52 | - | 33,055 |
04.09.24 11:48:06 | - | 33,060 |
04.09.24 11:46:30 | - | 33,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:45:04 | - | 33,075 |
04.09.24 11:39:13 | - | 33,060 |
04.09.24 11:38:57 | - | 33,060 |
04.09.24 11:37:43 | - | 33,060 |
04.09.24 11:35:08 | - | 33,050 |
04.09.24 11:34:37 | - | 33,055 |
04.09.24 11:33:49 | - | 33,045 |
04.09.24 11:32:32 | - | 33,055 |
04.09.24 11:26:28 | - | 33,050 |
04.09.24 11:25:42 | - | 33,040 |
04.09.24 11:25:10 | - | 33,045 |
04.09.24 11:24:07 | - | 33,050 |
04.09.24 11:23:43 | - | 33,055 |
04.09.24 11:20:49 | - | 33,065 |
04.09.24 11:19:40 | - | 33,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:18:15 | - | 33,065 |
04.09.24 11:16:17 | - | 33,055 |
04.09.24 11:15:52 | - | 33,045 |
04.09.24 11:15:43 | - | 33,040 |
04.09.24 11:13:02 | - | 33,045 |
04.09.24 11:09:19 | - | 33,040 |
04.09.24 11:06:57 | - | 33,045 |
04.09.24 11:05:24 | - | 33,055 |
04.09.24 11:04:09 | - | 33,070 |
04.09.24 11:03:58 | - | 33,055 |
04.09.24 11:03:00 | - | 33,055 |
04.09.24 11:02:45 | - | 33,055 |
04.09.24 11:01:54 | - | 33,045 |
04.09.24 11:01:04 | - | 33,050 |
04.09.24 11:00:39 | - | 33,045 |