Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:27:31 | - | 33,065 |
04.09.24 16:27:31 | - | 33,065 |
04.09.24 16:27:31 | - | 33,065 |
04.09.24 16:27:31 | - | 33,065 |
04.09.24 16:27:31 | - | 33,065 |
04.09.24 16:27:31 | - | 33,065 |
04.09.24 16:27:31 | - | 33,065 |
04.09.24 16:25:31 | - | 33,055 |
04.09.24 16:23:56 | - | 33,055 |
04.09.24 16:22:13 | - | 33,055 |
04.09.24 16:20:42 | - | 33,060 |
04.09.24 16:19:32 | - | 33,045 |
04.09.24 16:18:06 | - | 33,060 |
04.09.24 16:16:51 | - | 33,130 |
04.09.24 16:15:42 | - | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:13:11 | - | 33,050 |
04.09.24 16:11:31 | - | 33,090 |
04.09.24 16:10:46 | - | 33,115 |
04.09.24 16:09:25 | - | 33,090 |
04.09.24 16:08:38 | - | 33,090 |
04.09.24 16:06:22 | - | 33,010 |
04.09.24 16:05:03 | - | 33,020 |
04.09.24 16:03:14 | - | 33,010 |
04.09.24 16:00:17 | - | 33,003 |
04.09.24 16:00:06 | - | 33,045 |
04.09.24 16:00:06 | - | 33,045 |
04.09.24 16:00:06 | - | 33,045 |
04.09.24 15:58:48 | - | 33,150 |
04.09.24 15:57:41 | - | 33,170 |
04.09.24 15:56:39 | - | 33,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:55:38 | - | 33,155 |
04.09.24 15:54:36 | - | 33,170 |
04.09.24 15:53:38 | - | 33,150 |
04.09.24 15:52:44 | - | 33,140 |
04.09.24 15:51:43 | - | 33,150 |
04.09.24 15:51:02 | - | 33,135 |
04.09.24 15:50:00 | - | 33,145 |
04.09.24 15:48:55 | - | 33,155 |
04.09.24 15:48:55 | - | 33,155 |
04.09.24 15:48:55 | - | 33,155 |
04.09.24 15:48:55 | - | 33,155 |
04.09.24 15:47:45 | - | 33,120 |
04.09.24 15:46:25 | - | 33,115 |
04.09.24 15:45:30 | - | 33,115 |
04.09.24 15:44:38 | - | 33,115 |