Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:12:18 | - | 32,991 |
04.09.24 18:12:06 | - | 32,991 |
04.09.24 18:12:06 | - | 32,991 |
04.09.24 18:12:06 | - | 32,991 |
04.09.24 18:11:39 | - | 33,000 |
04.09.24 18:10:40 | - | 33,009 |
04.09.24 18:10:35 | - | 33,018 |
04.09.24 18:10:07 | - | 33,009 |
04.09.24 18:09:34 | - | 33,000 |
04.09.24 18:09:14 | - | 32,991 |
04.09.24 18:08:23 | - | 32,974 |
04.09.24 18:07:57 | - | 32,983 |
04.09.24 18:07:16 | - | 32,991 |
04.09.24 18:06:52 | - | 32,983 |
04.09.24 18:06:27 | - | 32,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:06:01 | - | 32,983 |
04.09.24 18:05:49 | - | 32,991 |
04.09.24 18:05:44 | - | 32,983 |
04.09.24 18:05:38 | - | 32,974 |
04.09.24 18:05:12 | - | 32,983 |
04.09.24 18:04:46 | - | 32,983 |
04.09.24 18:04:32 | - | 32,991 |
04.09.24 18:04:24 | - | 33,000 |
04.09.24 18:03:34 | - | 33,009 |
04.09.24 18:03:18 | - | 33,000 |
04.09.24 18:03:09 | - | 33,009 |
04.09.24 18:02:27 | - | 33,000 |
04.09.24 18:02:04 | - | 33,009 |
04.09.24 18:01:02 | - | 33,018 |
04.09.24 18:00:27 | - | 33,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:59:19 | - | 33,018 |
04.09.24 17:59:02 | - | 33,027 |
04.09.24 17:58:42 | - | 33,018 |
04.09.24 17:58:04 | - | 33,020 |
04.09.24 17:58:00 | - | 33,011 |
04.09.24 17:57:51 | - | 33,002 |
04.09.24 17:57:03 | - | 33,011 |
04.09.24 17:56:51 | - | 33,002 |
04.09.24 17:56:40 | - | 33,011 |
04.09.24 17:56:40 | - | 33,011 |
04.09.24 17:56:40 | - | 33,011 |
04.09.24 17:56:40 | - | 33,011 |
04.09.24 17:56:40 | - | 33,011 |
04.09.24 17:56:40 | - | 33,011 |
04.09.24 17:56:40 | - | 33,011 |