Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:17:15 | - | 33,005 |
04.09.24 19:17:00 | - | 32,996 |
04.09.24 19:16:48 | - | 33,005 |
04.09.24 19:16:44 | - | 32,996 |
04.09.24 19:16:29 | - | 33,017 |
04.09.24 19:15:47 | - | 33,026 |
04.09.24 19:14:02 | - | 33,017 |
04.09.24 19:13:57 | - | 33,026 |
04.09.24 19:13:55 | - | 33,017 |
04.09.24 19:13:44 | - | 33,026 |
04.09.24 19:11:02 | - | 33,035 |
04.09.24 19:09:43 | - | 33,026 |
04.09.24 19:08:16 | - | 33,017 |
04.09.24 19:07:38 | - | 33,008 |
04.09.24 19:07:31 | - | 32,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:07:08 | - | 33,008 |
04.09.24 19:06:51 | - | 33,017 |
04.09.24 19:06:47 | - | 33,026 |
04.09.24 19:06:32 | - | 33,017 |
04.09.24 19:06:15 | - | 33,008 |
04.09.24 19:05:39 | - | 32,999 |
04.09.24 19:05:23 | - | 33,008 |
04.09.24 19:04:25 | - | 32,999 |
04.09.24 19:04:05 | - | 32,990 |
04.09.24 19:03:35 | - | 32,999 |
04.09.24 19:02:15 | - | 33,017 |
04.09.24 19:01:19 | - | 33,026 |
04.09.24 19:01:09 | - | 33,017 |
04.09.24 19:00:21 | - | 33,026 |
04.09.24 18:58:07 | - | 33,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:57:51 | - | 33,026 |
04.09.24 18:57:26 | - | 33,035 |
04.09.24 18:57:04 | - | 33,026 |
04.09.24 18:56:35 | - | 33,035 |
04.09.24 18:54:01 | - | 33,044 |
04.09.24 18:53:56 | - | 33,053 |
04.09.24 18:53:33 | - | 33,062 |
04.09.24 18:53:15 | - | 33,053 |
04.09.24 18:52:49 | - | 33,062 |
04.09.24 18:52:44 | - | 33,053 |
04.09.24 18:51:26 | - | 33,044 |
04.09.24 18:51:14 | - | 33,035 |
04.09.24 18:50:26 | - | 33,026 |
04.09.24 18:49:52 | - | 33,035 |
04.09.24 18:48:57 | - | 33,026 |