Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:40:13 | - | 32,960 |
04.09.24 20:39:26 | - | 32,951 |
04.09.24 20:38:41 | - | 32,960 |
04.09.24 20:38:24 | - | 32,951 |
04.09.24 20:38:11 | - | 32,960 |
04.09.24 20:38:08 | - | 32,969 |
04.09.24 20:37:56 | - | 32,960 |
04.09.24 20:37:20 | - | 32,969 |
04.09.24 20:37:10 | - | 32,978 |
04.09.24 20:36:57 | - | 32,978 |
04.09.24 20:36:19 | - | 32,987 |
04.09.24 20:35:19 | - | 32,978 |
04.09.24 20:35:03 | - | 32,969 |
04.09.24 20:34:24 | - | 32,987 |
04.09.24 20:33:18 | - | 32,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:33:05 | - | 33,005 |
04.09.24 20:32:53 | - | 33,014 |
04.09.24 20:32:20 | - | 33,023 |
04.09.24 20:32:02 | - | 33,032 |
04.09.24 20:31:08 | - | 33,023 |
04.09.24 20:30:37 | - | 33,014 |
04.09.24 20:28:38 | - | 33,005 |
04.09.24 20:26:06 | - | 33,014 |
04.09.24 20:25:56 | - | 33,005 |
04.09.24 20:24:04 | - | 32,996 |
04.09.24 20:23:47 | - | 32,987 |
04.09.24 20:23:09 | - | 32,978 |
04.09.24 20:22:59 | - | 32,969 |
04.09.24 20:22:23 | - | 32,978 |
04.09.24 20:22:11 | - | 32,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:22:01 | - | 32,977 |
04.09.24 20:21:43 | - | 32,985 |
04.09.24 20:21:20 | - | 32,977 |
04.09.24 20:21:01 | - | 32,968 |
04.09.24 20:19:07 | - | 32,977 |
04.09.24 20:19:01 | - | 32,985 |
04.09.24 20:18:44 | - | 32,994 |
04.09.24 20:18:19 | - | 32,985 |
04.09.24 20:18:15 | - | 32,994 |
04.09.24 20:17:26 | - | 33,003 |
04.09.24 20:17:06 | - | 32,994 |
04.09.24 20:17:02 | - | 33,003 |
04.09.24 20:15:28 | - | 33,012 |
04.09.24 20:13:53 | - | 33,003 |
04.09.24 20:13:33 | - | 33,012 |