Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:13:41 | - | 33,030 |
05.09.24 09:12:00 | - | 32,990 |
05.09.24 09:11:20 | - | 32,985 |
05.09.24 09:09:29 | - | 33,010 |
05.09.24 09:04:21 | - | 32,955 |
05.09.24 08:54:52 | - | 32,860 |
05.09.24 08:51:50 | - | 32,869 |
05.09.24 08:47:02 | - | 32,860 |
05.09.24 08:43:04 | - | 32,869 |
05.09.24 08:42:11 | - | 32,878 |
05.09.24 08:41:29 | - | 32,886 |
05.09.24 08:40:37 | - | 32,878 |
05.09.24 08:34:58 | - | 32,886 |
05.09.24 08:32:50 | - | 32,895 |
05.09.24 08:31:22 | - | 32,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:28:33 | - | 32,895 |
05.09.24 08:25:01 | - | 32,886 |
05.09.24 08:24:42 | - | 32,877 |
05.09.24 08:23:29 | - | 32,869 |
05.09.24 08:23:16 | - | 32,878 |
05.09.24 08:17:43 | - | 32,886 |
05.09.24 08:16:55 | - | 32,895 |
05.09.24 08:16:15 | - | 32,904 |
05.09.24 08:11:00 | - | 32,913 |
05.09.24 08:06:43 | - | 32,922 |
05.09.24 08:05:15 | - | 32,913 |
04.09.24 21:59:59 | - | 32,960 |
04.09.24 21:59:53 | - | 32,978 |
04.09.24 21:59:21 | - | 32,987 |
04.09.24 21:59:14 | - | 32,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:00 | - | 33,014 |
04.09.24 21:58:31 | - | 32,996 |
04.09.24 21:58:21 | - | 33,005 |
04.09.24 21:58:01 | - | 32,996 |
04.09.24 21:57:07 | - | 32,987 |
04.09.24 21:56:19 | - | 32,978 |
04.09.24 21:55:03 | - | 32,953 |
04.09.24 21:54:41 | - | 32,962 |
04.09.24 21:54:27 | - | 32,959 |
04.09.24 21:54:06 | - | 32,968 |
04.09.24 21:53:50 | - | 32,977 |
04.09.24 21:53:43 | - | 32,968 |
04.09.24 21:53:33 | - | 32,977 |
04.09.24 21:53:16 | - | 32,968 |
04.09.24 21:52:53 | - | 32,986 |