Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:42:34 | - | 32,970 |
05.09.24 11:41:18 | - | 32,980 |
05.09.24 11:39:27 | - | 32,965 |
05.09.24 11:34:39 | - | 32,955 |
05.09.24 11:34:03 | - | 32,940 |
05.09.24 11:27:16 | - | 32,955 |
05.09.24 11:25:26 | - | 32,940 |
05.09.24 11:24:13 | - | 32,955 |
05.09.24 11:22:25 | - | 32,970 |
05.09.24 11:20:36 | - | 32,980 |
05.09.24 11:18:52 | - | 32,965 |
05.09.24 11:15:33 | - | 32,980 |
05.09.24 11:14:15 | - | 32,965 |
05.09.24 11:09:50 | - | 32,980 |
05.09.24 11:01:28 | - | 32,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:00:07 | - | 33,000 |
05.09.24 10:53:07 | - | 33,005 |
05.09.24 10:51:28 | - | 33,000 |
05.09.24 10:42:53 | - | 33,010 |
05.09.24 10:40:44 | - | 33,020 |
05.09.24 10:39:27 | - | 33,005 |
05.09.24 10:36:35 | - | 33,020 |
05.09.24 10:32:14 | - | 33,005 |
05.09.24 10:26:10 | - | 33,015 |
05.09.24 10:24:31 | - | 33,030 |
05.09.24 10:22:14 | - | 33,015 |
05.09.24 10:19:49 | - | 33,025 |
05.09.24 10:14:11 | - | 33,010 |
05.09.24 10:07:55 | - | 33,025 |
05.09.24 10:07:17 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:04:13 | - | 33,050 |
05.09.24 10:00:01 | - | 33,060 |
05.09.24 09:51:04 | - | 33,075 |
05.09.24 09:48:17 | - | 33,085 |
05.09.24 09:46:03 | - | 33,070 |
05.09.24 09:41:46 | - | 33,080 |
05.09.24 09:41:09 | - | 33,065 |
05.09.24 09:32:10 | - | 33,075 |
05.09.24 09:30:37 | - | 33,065 |
05.09.24 09:30:03 | - | 33,050 |
05.09.24 09:26:41 | - | 33,045 |
05.09.24 09:17:43 | - | 33,035 |
05.09.24 09:17:02 | - | 33,020 |
05.09.24 09:16:11 | - | 33,035 |
05.09.24 09:15:09 | - | 33,045 |