Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C
WKN DBX0UN | ISIN IE000LOSV2D0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:32:52 | - | 32,929 |
04.09.24 21:32:26 | - | 32,938 |
04.09.24 21:32:15 | - | 32,929 |
04.09.24 21:32:07 | - | 32,938 |
04.09.24 21:31:59 | - | 32,947 |
04.09.24 21:30:02 | - | 32,938 |
04.09.24 21:29:34 | - | 32,947 |
04.09.24 21:29:19 | - | 32,938 |
04.09.24 21:29:14 | - | 32,947 |
04.09.24 21:28:22 | - | 32,929 |
04.09.24 21:28:15 | - | 32,920 |
04.09.24 21:27:56 | - | 32,929 |
04.09.24 21:27:46 | - | 32,938 |
04.09.24 21:27:00 | - | 32,929 |
04.09.24 21:26:42 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:25:49 | - | 32,911 |
04.09.24 21:25:36 | - | 32,920 |
04.09.24 21:24:38 | - | 32,929 |
04.09.24 21:24:16 | - | 32,920 |
04.09.24 21:23:54 | - | 32,911 |
04.09.24 21:23:42 | - | 32,920 |
04.09.24 21:23:08 | - | 32,911 |
04.09.24 21:22:51 | - | 32,920 |
04.09.24 21:22:43 | - | 32,911 |
04.09.24 21:22:23 | - | 32,920 |
04.09.24 21:22:17 | - | 32,929 |
04.09.24 21:22:06 | - | 32,911 |
04.09.24 21:21:45 | - | 32,902 |
04.09.24 21:21:32 | - | 32,911 |
04.09.24 21:21:09 | - | 32,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:20:57 | - | 32,893 |
04.09.24 21:20:40 | - | 32,902 |
04.09.24 21:20:23 | - | 32,893 |
04.09.24 21:17:26 | - | 32,893 |
04.09.24 21:17:13 | - | 32,902 |
04.09.24 21:16:41 | - | 32,911 |
04.09.24 21:16:11 | - | 32,902 |
04.09.24 21:16:02 | - | 32,893 |
04.09.24 21:15:04 | - | 32,902 |
04.09.24 21:13:10 | - | 32,893 |
04.09.24 21:12:47 | - | 32,902 |
04.09.24 21:12:31 | - | 32,893 |
04.09.24 21:12:12 | - | 32,884 |
04.09.24 21:11:50 | - | 32,893 |
04.09.24 21:11:35 | - | 32,898 |